BLSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.38	15.38	15.38	15.38	15.38	0.65%
Aug 26, 2026	15.28	15.28	15.28	15.28	15.28	0.26%
Aug 25, 2026	15.24	15.24	15.24	15.24	15.24	1.33%
Aug 24, 2026	15.04	15.04	15.04	15.04	15.04	-1.51%
Aug 21, 2026	15.27	15.27	15.27	15.27	15.27	1.06%
Aug 20, 2026	15.11	15.11	15.11	15.11	15.11	0.87%
Aug 19, 2026	14.98	14.98	14.98	14.98	14.98	0.20%
Aug 18, 2026	14.95	14.95	14.95	14.95	14.95	-2.92%
Aug 17, 2026	15.40	15.40	15.40	15.40	15.40	1.18%
Aug 14, 2026	15.22	15.22	15.22	15.22	15.22	-0.33%
Aug 13, 2026	15.27	15.27	15.27	15.27	15.27	0.39%
Aug 12, 2026	15.21	15.21	15.21	15.21	15.21	1.94%
Aug 11, 2026	14.92	14.92	14.92	14.92	14.92	0.13%
Aug 10, 2026	14.90	14.90	14.90	14.90	14.90	-0.27%
Aug 7, 2026	14.94	14.94	14.94	14.94	14.94	0.61%
Aug 6, 2026	14.85	14.85	14.85	14.85	14.85	-1.00%
Aug 5, 2026	15.00	15.00	15.00	15.00	15.00	-0.40%
Aug 4, 2026	15.06	15.06	15.06	15.06	15.06	1.96%
Aug 3, 2026	14.77	14.77	14.77	14.77	14.77	0.75%
Jul 31, 2026	14.66	14.66	14.66	14.66	14.66	2.02%
Jul 30, 2026	14.37	14.37	14.37	14.37	14.37	4.06%
Jul 29, 2026	13.81	13.81	13.81	13.81	13.81	-2.40%
Jul 28, 2026	14.15	14.15	14.15	14.15	14.15	-2.48%
Jul 27, 2026	14.51	14.51	14.51	14.51	14.51	0.21%
Jul 24, 2026	14.48	14.48	14.48	14.48	14.48	-2.36%
Jul 23, 2026	14.83	14.83	14.83	14.83	14.83	-0.40%
Jul 22, 2026	14.89	14.89	14.89	14.89	14.89	-0.22%
Jul 21, 2026	14.97	14.97	14.97	14.97	14.92	3.31%
Jul 20, 2026	14.49	14.49	14.49	14.49	14.45	-0.28%
Jul 17, 2026	14.53	14.53	14.53	14.53	14.49	-1.42%
Jul 16, 2026	14.74	14.74	14.74	14.74	14.69	-1.99%
Jul 15, 2026	15.04	15.04	15.04	15.04	14.99	0.20%
Jul 14, 2026	15.01	15.01	15.01	15.01	14.96	1.69%
Jul 13, 2026	14.76	14.76	14.76	14.76	14.71	-3.46%
Jul 10, 2026	15.29	15.29	15.29	15.29	15.24	0.52%
Jul 9, 2026	15.21	15.21	15.21	15.21	15.16	0.46%
Jul 8, 2026	15.14	15.14	15.14	15.14	15.09	0.67%
Jul 7, 2026	15.04	15.04	15.04	15.04	14.99	-2.97%
Jul 6, 2026	15.50	15.50	15.50	15.50	15.45	3.61%
Jul 2, 2026	14.96	14.96	14.96	14.96	14.91	-2.09%
Jul 1, 2026	15.28	15.28	15.28	15.28	15.23	-2.68%
Jun 30, 2026	15.70	15.70	15.70	15.70	15.65	1.42%
Jun 29, 2026	15.48	15.48	15.48	15.48	15.43	0.92%
Jun 26, 2026	15.34	15.34	15.34	15.34	15.29	-1.67%
Jun 25, 2026	15.60	15.60	15.60	15.60	15.55	0.97%
Jun 24, 2026	15.45	15.45	15.45	15.45	15.40	0.39%
Jun 23, 2026	15.39	15.39	15.39	15.39	15.34	-5.64%
Jun 22, 2026	16.31	16.31	16.31	16.31	16.26	0.31%
Jun 18, 2026	16.26	16.26	16.26	16.26	16.21	3.30%
Jun 17, 2026	15.74	15.74	15.74	15.74	15.69	-0.19%