BLUEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	36.68	36.68	36.68	36.68	36.68	-
Apr 1, 2026	36.68	36.68	36.68	36.68	36.68	0.14%
Mar 31, 2026	36.63	36.63	36.63	36.63	36.63	1.10%
Mar 30, 2026	36.23	36.23	36.23	36.23	36.23	0.72%
Mar 27, 2026	35.97	35.97	35.97	35.97	35.97	-1.48%
Mar 26, 2026	36.51	36.51	36.51	36.51	36.51	-0.65%
Mar 25, 2026	36.75	36.75	36.75	36.75	36.75	0.52%
Mar 24, 2026	36.56	36.56	36.56	36.56	36.56	-0.73%
Mar 23, 2026	36.83	36.83	36.83	36.83	36.83	0.60%
Mar 20, 2026	36.61	36.61	36.61	36.61	36.61	-0.65%
Mar 19, 2026	36.85	36.85	36.85	36.85	36.85	0.03%
Mar 18, 2026	36.84	36.84	36.84	36.84	36.84	-1.79%
Mar 17, 2026	37.51	37.51	37.51	37.51	37.51	0.08%
Mar 16, 2026	37.48	37.48	37.48	37.48	37.48	1.00%
Mar 13, 2026	37.11	37.11	37.11	37.11	37.11	-0.35%
Mar 12, 2026	37.24	37.24	37.24	37.24	37.24	-1.35%
Mar 11, 2026	37.75	37.75	37.75	37.75	37.75	-0.24%
Mar 10, 2026	37.84	37.84	37.84	37.84	37.84	-1.07%
Mar 9, 2026	38.25	38.25	38.25	38.25	38.25	-0.44%
Mar 6, 2026	38.42	38.42	38.42	38.42	38.42	-0.41%
Mar 5, 2026	38.58	38.58	38.58	38.58	38.58	-
Mar 4, 2026	38.58	38.58	38.58	38.58	38.58	0.16%
Mar 3, 2026	38.52	38.52	38.52	38.52	38.52	-0.59%
Mar 2, 2026	38.75	38.75	38.75	38.75	38.75	-0.97%
Feb 27, 2026	39.13	39.13	39.13	39.13	39.13	0.26%
Feb 26, 2026	39.03	39.03	39.03	39.03	39.03	1.06%
Feb 25, 2026	38.62	38.62	38.62	38.62	38.62	0.13%
Feb 24, 2026	38.57	38.57	38.57	38.57	38.57	0.29%
Feb 23, 2026	38.46	38.46	38.46	38.46	38.46	-1.49%
Feb 20, 2026	39.04	39.04	39.04	39.04	39.04	0.72%
Feb 19, 2026	38.76	38.76	38.76	38.76	38.76	-
Feb 18, 2026	38.76	38.76	38.76	38.76	38.76	0.47%
Feb 17, 2026	38.58	38.58	38.58	38.58	38.58	-0.31%
Feb 13, 2026	38.70	38.70	38.70	38.70	38.70	0.83%
Feb 12, 2026	38.38	38.38	38.38	38.38	38.38	0.03%
Feb 11, 2026	38.37	38.37	38.37	38.37	38.37	-1.21%
Feb 10, 2026	38.84	38.84	38.84	38.84	38.84	0.41%
Feb 9, 2026	38.68	38.68	38.68	38.68	38.68	-0.59%
Feb 6, 2026	38.91	38.91	38.91	38.91	38.91	0.34%
Feb 5, 2026	38.78	38.78	38.78	38.78	38.78	-0.69%
Feb 4, 2026	39.05	39.05	39.05	39.05	39.05	0.59%
Feb 3, 2026	38.82	38.82	38.82	38.82	38.82	-1.60%
Feb 2, 2026	39.45	39.45	39.45	39.45	39.45	0.18%
Jan 30, 2026	39.38	39.38	39.38	39.38	39.38	-0.33%
Jan 29, 2026	39.51	39.51	39.51	39.51	39.51	-0.48%
Jan 28, 2026	39.70	39.70	39.70	39.70	39.70	-0.30%
Jan 27, 2026	39.82	39.82	39.82	39.82	39.82	-1.41%
Jan 26, 2026	40.39	40.39	40.39	40.39	40.39	-0.15%
Jan 23, 2026	40.45	40.45	40.45	40.45	40.45	0.62%
Jan 22, 2026	40.20	40.20	40.20	40.20	40.20	0.40%