BLUEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	38.58	38.58	38.58	38.58	38.58	-0.31%
Feb 13, 2026	38.70	38.70	38.70	38.70	38.70	0.83%
Feb 12, 2026	38.38	38.38	38.38	38.38	38.38	0.03%
Feb 11, 2026	38.37	38.37	38.37	38.37	38.37	-1.21%
Feb 10, 2026	38.84	38.84	38.84	38.84	38.84	0.41%
Feb 9, 2026	38.68	38.68	38.68	38.68	38.68	-0.59%
Feb 6, 2026	38.91	38.91	38.91	38.91	38.91	0.34%
Feb 5, 2026	38.78	38.78	38.78	38.78	38.78	-0.69%
Feb 4, 2026	39.05	39.05	39.05	39.05	39.05	0.59%
Feb 3, 2026	38.82	38.82	38.82	38.82	38.82	-1.60%
Feb 2, 2026	39.45	39.45	39.45	39.45	39.45	0.18%
Jan 30, 2026	39.38	39.38	39.38	39.38	39.38	-0.33%
Jan 29, 2026	39.51	39.51	39.51	39.51	39.51	-0.48%
Jan 28, 2026	39.70	39.70	39.70	39.70	39.70	-0.30%
Jan 27, 2026	39.82	39.82	39.82	39.82	39.82	-1.41%
Jan 26, 2026	40.39	40.39	40.39	40.39	40.39	-0.15%
Jan 23, 2026	40.45	40.45	40.45	40.45	40.45	0.62%
Jan 22, 2026	40.20	40.20	40.20	40.20	40.20	0.40%
Jan 21, 2026	40.04	40.04	40.04	40.04	40.04	0.33%
Jan 20, 2026	39.91	39.91	39.91	39.91	39.91	-0.89%
Jan 16, 2026	40.27	40.27	40.27	40.27	40.27	-0.12%
Jan 15, 2026	40.32	40.32	40.32	40.32	40.32	-0.40%
Jan 14, 2026	40.48	40.48	40.48	40.48	40.48	0.15%
Jan 13, 2026	40.42	40.42	40.42	40.42	40.42	-1.15%
Jan 12, 2026	40.89	40.89	40.89	40.89	40.89	0.07%
Jan 9, 2026	40.86	40.86	40.86	40.86	40.86	-0.05%
Jan 8, 2026	40.88	40.88	40.88	40.88	40.88	0.47%
Jan 7, 2026	40.69	40.69	40.69	40.69	40.69	-0.27%
Jan 6, 2026	40.80	40.80	40.80	40.80	40.80	0.59%
Jan 5, 2026	40.56	40.56	40.56	40.56	40.56	1.07%
Jan 2, 2026	40.13	40.13	40.13	40.13	40.13	0.05%
Dec 31, 2025	40.11	40.11	40.11	40.11	40.11	-0.25%
Dec 30, 2025	40.21	40.21	40.21	40.21	40.21	0.05%
Dec 29, 2025	40.19	40.19	40.19	40.19	40.19	-0.10%
Dec 26, 2025	40.23	40.23	40.23	40.23	40.23	0.22%
Dec 24, 2025	40.14	40.14	40.14	40.14	40.14	0.07%
Dec 23, 2025	40.11	40.11	40.11	40.11	40.11	-
Dec 22, 2025	40.11	40.11	40.11	40.11	40.11	0.22%
Dec 19, 2025	40.02	40.02	40.02	40.02	40.02	0.08%
Dec 18, 2025	39.99	39.99	39.99	39.99	39.99	0.30%
Dec 17, 2025	39.87	39.87	39.87	39.87	39.87	-0.05%
Dec 16, 2025	39.89	39.89	39.89	39.89	39.89	-0.67%
Dec 15, 2025	40.04	40.04	40.04	40.16	40.04	-0.07%
Dec 12, 2025	40.07	40.07	40.07	40.19	40.07	0.15%
Dec 11, 2025	40.01	40.01	40.01	40.13	40.01	0.70%
Dec 10, 2025	39.73	39.73	39.73	39.85	39.73	0.81%
Dec 9, 2025	39.41	39.41	39.41	39.53	39.41	-0.38%
Dec 8, 2025	39.56	39.56	39.56	39.68	39.56	-0.40%
Dec 5, 2025	39.72	39.72	39.72	39.84	39.72	0.05%
Dec 4, 2025	39.70	39.70	39.70	39.82	39.70	-0.57%