BLUEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	39.87	39.87	39.87	39.87	39.87	2.52%
Oct 14, 2026	38.89	38.89	38.89	38.89	38.89	0.18%
Oct 13, 2026	38.82	38.82	38.82	38.82	38.82	-0.08%
Oct 12, 2026	38.85	38.85	38.85	38.85	38.85	0.28%
Oct 9, 2026	38.74	38.74	38.74	38.74	38.74	0.75%
Oct 8, 2026	38.45	38.45	38.45	38.45	38.45	0.37%
Oct 7, 2026	38.31	38.31	38.31	38.31	38.31	-0.10%
Oct 6, 2026	38.35	38.35	38.35	38.35	38.35	0.13%
Oct 5, 2026	38.30	38.30	38.30	38.30	38.30	0.58%
Oct 2, 2026	38.08	38.08	38.08	38.08	38.08	0.34%
Oct 1, 2026	37.95	37.95	37.95	37.95	37.95	-0.65%
Sep 30, 2026	38.20	38.20	38.20	38.20	38.20	-0.62%
Sep 29, 2026	38.44	38.44	38.44	38.44	38.44	-0.18%
Sep 28, 2026	38.51	38.51	38.51	38.51	38.51	-0.34%
Sep 25, 2026	38.64	38.64	38.64	38.64	38.64	0.26%
Sep 24, 2026	38.54	38.54	38.54	38.54	38.54	0.13%
Sep 23, 2026	38.49	38.49	38.49	38.49	38.49	-0.23%
Sep 22, 2026	38.58	38.58	38.58	38.58	38.58	-0.26%
Sep 21, 2026	38.68	38.68	38.68	38.68	38.68	0.16%
Sep 18, 2026	38.62	38.62	38.62	38.62	38.62	-0.34%
Sep 17, 2026	38.75	38.75	38.75	38.75	38.75	0.18%
Sep 16, 2026	38.68	38.68	38.68	38.68	38.68	-0.64%
Sep 15, 2026	38.93	38.93	38.93	38.93	38.93	-0.51%
Sep 14, 2026	39.13	39.13	39.13	39.13	39.13	0.77%
Sep 11, 2026	38.83	38.83	38.83	38.83	38.83	0.18%
Sep 10, 2026	38.76	38.76	38.76	38.76	38.76	-0.31%
Sep 9, 2026	38.88	38.88	38.88	38.88	38.88	-0.99%
Sep 8, 2026	39.27	39.27	39.27	39.27	39.27	-1.26%
Sep 4, 2026	39.77	39.77	39.77	39.77	39.77	-0.38%
Sep 3, 2026	39.92	39.92	39.92	39.92	39.92	0.91%
Sep 2, 2026	39.56	39.56	39.56	39.56	39.56	-0.15%
Sep 1, 2026	39.62	39.62	39.62	39.62	39.62	-1.10%
Aug 31, 2026	40.06	40.06	40.06	40.06	40.06	-1.23%
Aug 28, 2026	40.56	40.56	40.56	40.56	40.56	0.17%
Aug 27, 2026	40.49	40.49	40.49	40.49	40.49	-0.39%
Aug 26, 2026	40.65	40.65	40.65	40.65	40.65	-0.10%
Aug 25, 2026	40.69	40.69	40.69	40.69	40.69	-0.22%
Aug 24, 2026	40.78	40.78	40.78	40.78	40.78	0.57%
Aug 21, 2026	40.55	40.55	40.55	40.55	40.55	0.65%
Aug 20, 2026	40.29	40.29	40.29	40.29	40.29	-0.32%
Aug 19, 2026	40.42	40.42	40.42	40.42	40.42	1.18%
Aug 18, 2026	39.95	39.95	39.95	39.95	39.95	-0.08%
Aug 17, 2026	39.98	39.98	39.98	39.98	39.98	-0.87%
Aug 14, 2026	40.33	40.33	40.33	40.33	40.33	-
Aug 13, 2026	40.33	40.33	40.33	40.33	40.33	-0.07%
Aug 12, 2026	40.36	40.36	40.36	40.36	40.36	-0.32%
Aug 11, 2026	40.49	40.49	40.49	40.49	40.49	0.15%
Aug 10, 2026	40.43	40.43	40.43	40.43	40.43	0.12%
Aug 7, 2026	40.38	40.38	40.38	40.38	40.38	0.57%
Aug 6, 2026	40.15	40.15	40.15	40.15	40.15	-