BLUEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	40.65	40.65	40.65	40.65	40.65	-0.10%
Aug 25, 2026	40.69	40.69	40.69	40.69	40.69	-0.22%
Aug 24, 2026	40.78	40.78	40.78	40.78	40.78	0.57%
Aug 21, 2026	40.55	40.55	40.55	40.55	40.55	0.65%
Aug 20, 2026	40.29	40.29	40.29	40.29	40.29	-0.32%
Aug 19, 2026	40.42	40.42	40.42	40.42	40.42	1.18%
Aug 18, 2026	39.95	39.95	39.95	39.95	39.95	-0.08%
Aug 17, 2026	39.98	39.98	39.98	39.98	39.98	-0.87%
Aug 14, 2026	40.33	40.33	40.33	40.33	40.33	-
Aug 13, 2026	40.33	40.33	40.33	40.33	40.33	-0.07%
Aug 12, 2026	40.36	40.36	40.36	40.36	40.36	-0.32%
Aug 11, 2026	40.49	40.49	40.49	40.49	40.49	0.15%
Aug 10, 2026	40.43	40.43	40.43	40.43	40.43	0.12%
Aug 7, 2026	40.38	40.38	40.38	40.38	40.38	0.57%
Aug 6, 2026	40.15	40.15	40.15	40.15	40.15	-
Aug 5, 2026	40.15	40.15	40.15	40.15	40.15	0.40%
Aug 4, 2026	39.99	39.99	39.99	39.99	39.99	-
Aug 3, 2026	39.99	39.99	39.99	39.99	39.99	1.21%
Jul 31, 2026	39.51	39.51	39.51	39.51	39.51	-0.20%
Jul 30, 2026	39.59	39.59	39.59	39.59	39.59	-0.05%
Jul 29, 2026	39.61	39.61	39.61	39.61	39.61	0.08%
Jul 28, 2026	39.58	39.58	39.58	39.58	39.58	2.06%
Jul 27, 2026	38.78	38.78	38.78	38.78	38.78	1.04%
Jul 24, 2026	38.38	38.38	38.38	38.38	38.38	0.60%
Jul 23, 2026	38.15	38.15	38.15	38.15	38.15	0.16%
Jul 22, 2026	38.09	38.09	38.09	38.09	38.09	-0.10%
Jul 21, 2026	38.13	38.13	38.13	38.13	38.13	-0.55%
Jul 20, 2026	38.34	38.34	38.34	38.34	38.34	-0.70%
Jul 17, 2026	38.61	38.61	38.61	38.61	38.61	-0.54%
Jul 16, 2026	38.82	38.82	38.82	38.82	38.82	0.91%
Jul 15, 2026	38.47	38.47	38.47	38.47	38.47	0.63%
Jul 14, 2026	38.23	38.23	38.23	38.23	38.23	-0.52%
Jul 13, 2026	38.43	38.43	38.43	38.43	38.43	0.21%
Jul 10, 2026	38.35	38.35	38.35	38.35	38.35	0.10%
Jul 9, 2026	38.31	38.31	38.31	38.31	38.31	0.05%
Jul 8, 2026	38.29	38.29	38.29	38.29	38.29	-1.19%
Jul 7, 2026	38.75	38.75	38.75	38.75	38.75	0.18%
Jul 6, 2026	38.68	38.68	38.68	38.68	38.68	-0.28%
Jul 2, 2026	38.79	38.79	38.79	38.79	38.79	2.05%
Jul 1, 2026	38.01	38.01	38.01	38.01	38.01	1.04%
Jun 30, 2026	37.62	37.62	37.62	37.62	37.62	-0.32%
Jun 29, 2026	37.74	37.74	37.74	37.74	37.74	-0.26%
Jun 26, 2026	37.84	37.84	37.84	37.84	37.84	1.23%
Jun 25, 2026	37.38	37.38	37.38	37.38	37.38	-0.03%
Jun 24, 2026	37.39	37.39	37.39	37.39	37.39	0.59%
Jun 23, 2026	37.17	37.17	37.17	37.17	37.17	0.76%
Jun 22, 2026	36.89	36.89	36.89	36.89	36.89	-0.97%
Jun 18, 2026	37.25	37.25	37.25	37.25	37.25	0.05%
Jun 17, 2026	37.23	37.23	37.23	37.23	37.23	-1.74%
Jun 16, 2026	37.89	37.89	37.89	37.89	37.89	0.45%