BLUEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	38.29	38.29	38.29	38.29	38.29	-1.19%
Jul 7, 2026	38.75	38.75	38.75	38.75	38.75	0.18%
Jul 6, 2026	38.68	38.68	38.68	38.68	38.68	-0.28%
Jul 2, 2026	38.79	38.79	38.79	38.79	38.79	2.05%
Jul 1, 2026	38.01	38.01	38.01	38.01	38.01	1.04%
Jun 30, 2026	37.62	37.62	37.62	37.62	37.62	-0.32%
Jun 29, 2026	37.74	37.74	37.74	37.74	37.74	-0.26%
Jun 26, 2026	37.84	37.84	37.84	37.84	37.84	1.23%
Jun 25, 2026	37.38	37.38	37.38	37.38	37.38	-0.03%
Jun 24, 2026	37.39	37.39	37.39	37.39	37.39	0.59%
Jun 23, 2026	37.17	37.17	37.17	37.17	37.17	0.76%
Jun 22, 2026	36.89	36.89	36.89	36.89	36.89	-0.97%
Jun 18, 2026	37.25	37.25	37.25	37.25	37.25	0.05%
Jun 17, 2026	37.23	37.23	37.23	37.23	37.23	-1.74%
Jun 16, 2026	37.89	37.89	37.89	37.89	37.89	0.45%
Jun 15, 2026	37.72	37.72	37.72	37.72	37.72	0.32%
Jun 12, 2026	37.60	37.60	37.60	37.60	37.60	-0.19%
Jun 11, 2026	37.67	37.67	37.67	37.67	37.67	0.16%
Jun 10, 2026	37.61	37.61	37.61	37.61	37.61	-1.16%
Jun 9, 2026	38.05	38.05	38.05	38.05	38.05	1.06%
Jun 8, 2026	37.65	37.65	37.65	37.65	37.65	-0.48%
Jun 5, 2026	37.83	37.83	37.83	37.83	37.83	0.03%
Jun 4, 2026	37.82	37.82	37.82	37.82	37.82	1.91%
Jun 3, 2026	37.11	37.11	37.11	37.11	37.11	-0.96%
Jun 2, 2026	37.47	37.47	37.47	37.47	37.47	-1.34%
Jun 1, 2026	37.98	37.98	37.98	37.98	37.98	-0.03%
May 29, 2026	37.99	37.99	37.99	37.99	37.99	0.32%
May 28, 2026	37.87	37.87	37.87	37.87	37.87	0.58%
May 27, 2026	37.65	37.65	37.65	37.65	37.65	0.72%
May 26, 2026	37.38	37.38	37.38	37.38	37.38	-0.05%
May 22, 2026	37.40	37.40	37.40	37.40	37.40	-0.19%
May 21, 2026	37.47	37.47	37.47	37.47	37.47	-0.32%
May 20, 2026	37.59	37.59	37.59	37.59	37.59	0.56%
May 19, 2026	37.38	37.38	37.38	37.38	37.38	-0.40%
May 18, 2026	37.53	37.53	37.53	37.53	37.53	1.43%
May 15, 2026	37.00	37.00	37.00	37.00	37.00	-0.51%
May 14, 2026	37.19	37.19	37.19	37.19	37.19	-0.16%
May 13, 2026	37.25	37.25	37.25	37.25	37.25	-1.17%
May 12, 2026	37.69	37.69	37.69	37.69	37.69	0.78%
May 11, 2026	37.40	37.40	37.40	37.40	37.40	-1.22%
May 8, 2026	37.86	37.86	37.86	37.86	37.86	-0.24%
May 7, 2026	37.95	37.95	37.95	37.95	37.95	-0.42%
May 6, 2026	38.11	38.11	38.11	38.11	38.11	1.22%
May 5, 2026	37.65	37.65	37.65	37.65	37.65	0.64%
May 4, 2026	37.41	37.41	37.41	37.41	37.41	-0.48%
May 1, 2026	37.59	37.59	37.59	37.59	37.59	-0.29%
Apr 30, 2026	37.70	37.70	37.70	37.70	37.70	0.53%
Apr 29, 2026	37.50	37.50	37.50	37.50	37.50	-0.42%
Apr 28, 2026	37.66	37.66	37.66	37.66	37.66	-0.08%
Apr 27, 2026	37.69	37.69	37.69	37.69	37.69	-0.34%