Blueprint Adaptive Growth Allc Instl (BLUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.59
+0.04 (0.24%)
Feb 17, 2026, 8:05 AM EST
BLUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | - | - |
| Feb 13, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.24% |
| Feb 12, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.37% |
| Feb 11, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.24% |
| Feb 10, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.36% |
| Feb 9, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.96% |
| Feb 6, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 2.46% |
| Feb 5, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.04% |
| Feb 4, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.79% |
| Feb 3, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.06% |
| Feb 2, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.36% |
| Jan 30, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.08% |
| Jan 29, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.06% |
| Jan 28, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| Jan 27, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.03% |
| Jan 26, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.43% |
| Jan 23, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.06% |
| Jan 22, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.43% |
| Jan 21, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.30% |
| Jan 20, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.95% |
| Jan 16, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.06% |
| Jan 15, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.37% |
| Jan 14, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.30% |
| Jan 13, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.06% |
| Jan 12, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.55% |
| Jan 9, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.68% |
| Jan 8, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.37% |
| Jan 7, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.24% |
| Jan 6, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.49% |
| Jan 5, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.74% |
| Jan 2, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.88% |
| Dec 31, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.81% |
| Dec 30, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.12% |
| Dec 29, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -4.78% |
| Dec 26, 2025 | 16.26 | 16.26 | 16.26 | 16.96 | 16.26 | 0.06% |
| Dec 24, 2025 | 16.25 | 16.25 | 16.25 | 16.95 | 16.25 | 0.24% |
| Dec 23, 2025 | 16.21 | 16.21 | 16.21 | 16.91 | 16.21 | 0.65% |
| Dec 22, 2025 | 16.11 | 16.11 | 16.11 | 16.80 | 16.10 | 0.72% |
| Dec 19, 2025 | 15.99 | 15.99 | 15.99 | 16.68 | 15.99 | 1.09% |
| Dec 18, 2025 | 15.82 | 15.82 | 15.82 | 16.50 | 15.82 | 0.92% |
| Dec 17, 2025 | 15.67 | 15.67 | 15.67 | 16.35 | 15.67 | -1.27% |
| Dec 16, 2025 | 15.88 | 15.88 | 15.88 | 16.56 | 15.87 | -0.36% |
| Dec 15, 2025 | 15.93 | 15.93 | 15.93 | 16.62 | 15.93 | 0.06% |
| Dec 12, 2025 | 15.92 | 15.92 | 15.92 | 16.61 | 15.92 | -1.13% |
| Dec 11, 2025 | 16.11 | 16.11 | 16.11 | 16.80 | 16.10 | 0.18% |
| Dec 10, 2025 | 16.08 | 16.08 | 16.08 | 16.77 | 16.08 | 0.90% |
| Dec 9, 2025 | 15.93 | 15.93 | 15.93 | 16.62 | 15.93 | -0.12% |
| Dec 8, 2025 | 15.95 | 15.95 | 15.95 | 16.64 | 15.95 | -0.30% |
| Dec 5, 2025 | 16.00 | 16.00 | 16.00 | 16.69 | 16.00 | 0.12% |
| Dec 4, 2025 | 15.98 | 15.98 | 15.98 | 16.67 | 15.98 | 0.30% |