Skip to main content
logo
Blueprint Adaptive Growth Allc Instl (BLUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.90
-0.01 (-0.06%)
Apr 2, 2026, 4:00 PM EST

BLUIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.9015.9015.9015.90--0.06%
Apr 1, 202615.9115.9115.9115.9115.910.95%
Mar 31, 202615.7615.7615.7615.7615.762.34%
Mar 30, 202615.4015.4015.4015.4015.40-0.45%
Mar 27, 202615.4715.4715.4715.4715.47-0.71%
Mar 26, 202615.5815.5815.5815.5815.58-1.89%
Mar 25, 202615.8815.8815.8815.8815.880.89%
Mar 24, 202615.7415.7415.7415.7415.74-
Mar 23, 202615.7415.7415.7415.7415.741.48%
Mar 20, 202615.5115.5115.5115.5115.51-2.33%
Mar 19, 202615.8815.8815.8815.8815.88-0.19%
Mar 18, 202615.9115.9115.9115.9115.91-1.24%
Mar 17, 202616.1116.1116.1116.1116.110.19%
Mar 16, 202616.0816.0816.0816.0816.081.26%
Mar 13, 202615.8815.8815.8815.8815.88-0.69%
Mar 12, 202615.9915.9915.9915.9915.99-1.60%
Mar 11, 202616.2516.2516.2516.2516.25-0.06%
Mar 10, 202616.2616.2616.2616.2616.260.18%
Mar 9, 202616.2316.2316.2316.2316.231.18%
Mar 6, 202616.0416.0416.0416.0416.04-1.17%
Mar 5, 202616.2316.2316.2316.2316.23-1.58%
Mar 4, 202616.4916.4916.4916.4916.490.55%
Mar 3, 202616.4016.4016.4016.4016.40-2.15%
Mar 2, 202616.7616.7616.7616.7616.76-0.30%
Feb 27, 202616.8116.8116.8116.8116.81-0.30%
Feb 26, 202616.8616.8616.8616.8616.86-0.65%
Feb 25, 202616.9716.9716.9716.9716.970.77%
Feb 24, 202616.8416.8416.8416.8416.840.78%
Feb 23, 202616.7116.7116.7116.7116.71-0.77%
Feb 20, 202616.8416.8416.8416.8416.841.08%
Feb 19, 202616.6616.6616.6616.6616.66-0.06%
Feb 18, 202616.6716.6716.6716.6716.670.54%
Feb 17, 202616.5816.5816.5816.5816.58-0.06%
Feb 13, 202616.5916.5916.5916.5916.590.24%
Feb 12, 202616.5516.5516.5516.5516.55-1.37%
Feb 11, 202616.7816.7816.7816.7816.780.24%
Feb 10, 202616.7416.7416.7416.7416.74-0.36%
Feb 9, 202616.8016.8016.8016.8016.800.96%
Feb 6, 202616.6416.6416.6416.6416.642.46%
Feb 5, 202616.2416.2416.2416.2416.24-1.04%
Feb 4, 202616.4116.4116.4116.4116.41-0.79%
Feb 3, 202616.5416.5416.5416.5416.540.06%
Feb 2, 202616.5316.5316.5316.5316.530.36%
Jan 30, 202616.4716.4716.4716.4716.47-1.08%
Jan 29, 202616.6516.6516.6516.6516.650.06%
Jan 28, 202616.6416.6416.6416.6416.64-
Jan 27, 202616.6416.6416.6416.6416.641.03%
Jan 26, 202616.4716.4716.4716.4716.470.43%
Jan 23, 202616.4016.4016.4016.4016.400.06%
Jan 22, 202616.3916.3916.3916.3916.390.43%