Blueprint Adaptive Growth Allc Instl (BLUIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.27
-0.07 (-0.49%)
May 9, 2025, 8:05 AM EDT
BLUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | - | - |
| May 8, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.49% |
| May 7, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.07% |
| May 6, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.14% |
| May 5, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.07% |
| May 2, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.84% |
| May 1, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.42% |
| Apr 30, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.21% |
| Apr 29, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.35% |
| Apr 28, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.35% |
| Apr 25, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.35% |
| Apr 24, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.29% |
| Apr 23, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.87% |
| Apr 22, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.77% |
| Apr 21, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.31% |
| Apr 17, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.58% |
| Apr 16, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.87% |
| Apr 15, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.15% |
| Apr 14, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.66% |
| Apr 11, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.48% |
| Apr 10, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.89% |
| Apr 9, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 5.93% |
| Apr 8, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.84% |
| Apr 7, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.21% |
| Apr 4, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -4.54% |
| Apr 3, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -2.39% |
| Apr 2, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.28% |
| Apr 1, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.28% |
| Mar 31, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.50% |
| Mar 28, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.61% |
| Mar 27, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.28% |
| Mar 26, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.10% |
| Mar 25, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.28% |
| Mar 24, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.40% |
| Mar 21, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.07% |
| Mar 20, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.56% |
| Mar 19, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.99% |
| Mar 18, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.84% |
| Mar 17, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.63% |
| Mar 14, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.86% |
| Mar 13, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.27% |
| Mar 12, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.57% |
| Mar 11, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.28% |
| Mar 10, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -2.62% |
| Mar 7, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.35% |
| Mar 6, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.90% |
| Mar 5, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.38% |
| Mar 4, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.02% |
| Mar 3, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.48% |
| Feb 28, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.15% |