Skip to main content
logo
Blueprint Adaptive Growth Allc Instl (BLUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.71
+0.20 (1.14%)
Jul 9, 2026, 4:00 PM EST

BLUIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.7117.7117.7117.71-1.14%
Jul 8, 202617.5117.5117.5117.5117.51-
Jul 7, 202617.5117.5117.5117.5117.51-1.35%
Jul 6, 202617.7517.7517.7517.7517.751.25%
Jul 2, 202617.5317.5317.5317.5317.53-0.74%
Jul 1, 202617.6617.6617.6617.6617.66-1.73%
Jun 30, 202617.9717.9717.9717.9717.971.01%
Jun 29, 202617.7917.7917.7917.7917.791.31%
Jun 26, 202617.5617.5617.5617.5617.56-1.24%
Jun 25, 202617.7817.7817.7817.7817.780.91%
Jun 24, 202617.6217.6217.6217.6217.62-0.34%
Jun 23, 202617.6817.6817.6817.6817.68-2.64%
Jun 22, 202618.1618.1618.1618.1618.160.55%
Jun 18, 202618.0618.0618.0618.0618.061.52%
Jun 17, 202617.7917.7917.7917.7917.79-0.67%
Jun 16, 202617.9117.9117.9117.9117.91-0.83%
Jun 15, 202618.0618.0618.0618.0618.061.75%
Jun 12, 202617.7517.7517.7517.7517.750.68%
Jun 11, 202617.6317.6317.6317.6317.633.16%
Jun 10, 202617.0917.0917.0917.0917.09-1.73%
Jun 9, 202617.3917.3917.3917.3917.39-0.34%
Jun 8, 202617.4517.4517.4517.4517.450.69%
Jun 5, 202617.3317.3317.3317.3317.33-3.72%
Jun 4, 202618.0018.0018.0018.0018.000.22%
Jun 3, 202617.9617.9617.9617.9617.96-0.50%
Jun 2, 202618.0518.0518.0518.0518.051.06%
Jun 1, 202617.8617.8617.8617.8617.860.11%
May 29, 202617.8417.8417.8417.8417.84-0.39%
May 28, 202617.9117.9117.9117.9117.910.22%
May 27, 202617.8717.8717.8717.8717.87-0.28%
May 26, 202617.9217.9217.9217.9217.921.59%
May 22, 202617.6417.6417.6417.6417.64-
May 21, 202617.6417.6417.6417.6417.640.51%
May 20, 202617.5517.5517.5517.5517.551.39%
May 19, 202617.3117.3117.3117.3117.31-0.57%
May 18, 202617.4117.4117.4117.4117.41-0.57%
May 15, 202617.5117.5117.5117.5117.51-2.07%
May 14, 202617.8817.8817.8817.8817.880.56%
May 13, 202617.7817.7817.7817.7817.780.91%
May 12, 202617.6217.6217.6217.6217.62-0.68%
May 11, 202617.7417.7417.7417.7417.740.68%
May 8, 202617.6217.6217.6217.6217.621.50%
May 7, 202617.3617.3617.3617.3617.36-1.31%
May 6, 202617.5917.5917.5917.5917.592.21%
May 5, 202617.2117.2117.2117.2117.211.65%
May 4, 202616.9316.9316.9316.9316.93-0.65%
May 1, 202617.0417.0417.0417.0417.040.35%
Apr 30, 202616.9816.9816.9816.9816.981.92%
Apr 29, 202616.6616.6616.6616.6616.66-0.30%
Apr 28, 202616.7116.7116.7116.7116.71-0.48%