Skip to main content
logo
Blueprint Adaptive Growth Allc Instl (BLUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.31
-0.10 (-0.57%)
May 20, 2026, 8:05 AM EST

BLUIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 20, 202617.3117.3117.3117.31--
May 19, 202617.3117.3117.3117.3117.31-0.57%
May 18, 202617.4117.4117.4117.4117.41-0.57%
May 15, 202617.5117.5117.5117.5117.51-2.07%
May 14, 202617.8817.8817.8817.8817.880.56%
May 13, 202617.7817.7817.7817.7817.780.91%
May 12, 202617.6217.6217.6217.6217.62-0.68%
May 11, 202617.7417.7417.7417.7417.740.68%
May 8, 202617.6217.6217.6217.6217.621.50%
May 7, 202617.3617.3617.3617.3617.36-1.31%
May 6, 202617.5917.5917.5917.5917.592.21%
May 5, 202617.2117.2117.2117.2117.211.65%
May 4, 202616.9316.9316.9316.9316.93-0.65%
May 1, 202617.0417.0417.0417.0417.040.35%
Apr 30, 202616.9816.9816.9816.9816.981.92%
Apr 29, 202616.6616.6616.6616.6616.66-0.30%
Apr 28, 202616.7116.7116.7116.7116.71-0.48%
Apr 27, 202616.7916.7916.7916.7916.79-
Apr 24, 202616.7916.7916.7916.7916.790.48%
Apr 23, 202616.7116.7116.7116.7116.710.12%
Apr 22, 202616.6916.6916.6916.6916.690.54%
Apr 21, 202616.6016.6016.6016.6016.60-1.01%
Apr 20, 202616.7716.7716.7716.7716.77-0.18%
Apr 17, 202616.8016.8016.8016.8016.801.14%
Apr 16, 202616.6116.6116.6116.6116.610.12%
Apr 15, 202616.5916.5916.5916.5916.59-0.06%
Apr 14, 202616.6016.6016.6016.6016.600.73%
Apr 13, 202616.4816.4816.4816.4816.480.37%
Apr 10, 202616.4216.4216.4216.4216.420.12%
Apr 9, 202616.4016.4016.4016.4016.400.37%
Apr 8, 202616.3416.3416.3416.3416.342.45%
Apr 7, 202615.9515.9515.9515.9515.950.13%
Apr 6, 202615.9315.9315.9315.9315.930.19%
Apr 2, 202615.9015.9015.9015.9015.90-0.06%
Apr 1, 202615.9115.9115.9115.9115.910.95%
Mar 31, 202615.7615.7615.7615.7615.762.34%
Mar 30, 202615.4015.4015.4015.4015.40-0.45%
Mar 27, 202615.4715.4715.4715.4715.47-0.71%
Mar 26, 202615.5815.5815.5815.5815.58-1.89%
Mar 25, 202615.8815.8815.8815.8815.880.89%
Mar 24, 202615.7415.7415.7415.7415.74-
Mar 23, 202615.7415.7415.7415.7415.741.48%
Mar 20, 202615.5115.5115.5115.5115.51-2.33%
Mar 19, 202615.8815.8815.8815.8815.88-0.19%
Mar 18, 202615.9115.9115.9115.9115.91-1.24%
Mar 17, 202616.1116.1116.1116.1116.110.19%
Mar 16, 202616.0816.0816.0816.0816.081.26%
Mar 13, 202615.8815.8815.8815.8815.88-0.69%
Mar 12, 202615.9915.9915.9915.9915.99-1.60%
Mar 11, 202616.2516.2516.2516.2516.25-0.06%