Skip to main content
logo
Blueprint Adaptive Growth Allc Instl (BLUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.75
-0.19 (-1.12%)
Oct 16, 2026, 4:00 PM EST

BLUIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.7516.7516.7516.7516.75-1.12%
Oct 15, 202616.9416.9416.9416.9416.940.06%
Oct 14, 202616.9316.9316.9316.9316.93-1.40%
Oct 13, 202617.1717.1717.1717.1717.17-0.06%
Oct 12, 202617.1817.1817.1817.1817.18-0.29%
Oct 9, 202617.2317.2317.2317.2317.230.76%
Oct 8, 202617.1017.1017.1017.1017.10-0.81%
Oct 7, 202617.2417.2417.2417.2417.24-0.63%
Oct 6, 202617.3517.3517.3517.3517.350.29%
Oct 5, 202617.3017.3017.3017.3017.300.52%
Oct 2, 202617.2117.2117.2117.2117.210.88%
Oct 1, 202617.0617.0617.0617.0617.060.06%
Sep 30, 202617.0517.0517.0517.0517.05-0.35%
Sep 29, 202617.1117.1117.1117.1117.11-0.18%
Sep 28, 202617.1417.1417.1417.1417.14-0.70%
Sep 25, 202617.2617.2617.2617.2617.260.70%
Sep 24, 202617.1417.1417.1417.1417.14-0.17%
Sep 23, 202617.1717.1717.1717.1717.17-1.15%
Sep 22, 202617.3717.3717.3717.3717.370.12%
Sep 21, 202617.3517.3517.3517.3517.351.28%
Sep 18, 202617.1317.1317.1317.1317.130.12%
Sep 17, 202617.1117.1117.1117.1117.111.30%
Sep 16, 202616.8916.8916.8916.8916.89-0.35%
Sep 15, 202616.9516.9516.9516.9516.95-0.41%
Sep 14, 202617.0217.0217.0217.0217.02-1.22%
Sep 11, 202617.2317.2317.2317.2317.230.88%
Sep 10, 202617.0817.0817.0817.0817.08-0.81%
Sep 9, 202617.2217.2217.2217.2217.22-0.69%
Sep 8, 202617.3417.3417.3417.3417.34-0.40%
Sep 4, 202617.4117.4117.4117.4117.41-
Sep 3, 202617.4117.4117.4117.4117.411.10%
Sep 2, 202617.2217.2217.2217.2217.220.47%
Sep 1, 202617.1417.1417.1417.1417.14-0.70%
Aug 31, 202617.2617.2617.2617.2617.26-0.40%
Aug 28, 202617.3317.3317.3317.3317.33-0.57%
Aug 27, 202617.4317.4317.4317.4317.430.11%
Aug 26, 202617.4117.4117.4117.4117.410.12%
Aug 25, 202617.3917.3917.3917.3917.390.46%
Aug 24, 202617.3117.3117.3117.3117.31-0.40%
Aug 21, 202617.3817.3817.3817.3817.380.35%
Aug 20, 202617.3217.3217.3217.3217.32-0.57%
Aug 19, 202617.4217.4217.4217.4217.42-0.11%
Aug 18, 202617.4417.4417.4417.4417.44-1.36%
Aug 17, 202617.6817.6817.6817.6817.680.11%
Aug 14, 202617.6617.6617.6617.6617.660.17%
Aug 13, 202617.6317.6317.6317.6317.630.34%
Aug 12, 202617.5717.5717.5717.5717.570.80%
Aug 11, 202617.4317.4317.4317.4317.43-0.29%
Aug 10, 202617.4817.4817.4817.4817.48-0.40%
Aug 7, 202617.5517.5517.5517.5517.550.75%