Skip to main content
logo
Blueprint Adaptive Growth Allc Instl (BLUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.41
+0.02 (0.12%)
Aug 27, 2026, 8:05 AM EST

BLUIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.4117.4117.4117.41--
Aug 26, 202617.4117.4117.4117.4117.410.12%
Aug 25, 202617.3917.3917.3917.3917.390.46%
Aug 24, 202617.3117.3117.3117.3117.31-0.40%
Aug 21, 202617.3817.3817.3817.3817.380.35%
Aug 20, 202617.3217.3217.3217.3217.32-0.57%
Aug 19, 202617.4217.4217.4217.4217.42-0.11%
Aug 18, 202617.4417.4417.4417.4417.44-1.36%
Aug 17, 202617.6817.6817.6817.6817.680.11%
Aug 14, 202617.6617.6617.6617.6617.660.17%
Aug 13, 202617.6317.6317.6317.6317.630.34%
Aug 12, 202617.5717.5717.5717.5717.570.80%
Aug 11, 202617.4317.4317.4317.4317.43-0.29%
Aug 10, 202617.4817.4817.4817.4817.48-0.40%
Aug 7, 202617.5517.5517.5517.5517.550.75%
Aug 6, 202617.4217.4217.4217.4217.42-0.29%
Aug 5, 202617.4717.4717.4717.4717.47-0.11%
Aug 4, 202617.4917.4917.4917.4917.491.57%
Aug 3, 202617.2217.2217.2217.2217.220.64%
Jul 31, 202617.1117.1117.1117.1117.11-0.23%
Jul 30, 202617.1517.1517.1517.1517.152.63%
Jul 29, 202616.7116.7116.7116.7116.71-2.17%
Jul 28, 202617.0817.0817.0817.0817.08-1.16%
Jul 27, 202617.2817.2817.2817.2817.28-0.52%
Jul 24, 202617.3717.3717.3717.3717.37-0.52%
Jul 23, 202617.4617.4617.4617.4617.46-0.85%
Jul 22, 202617.6117.6117.6117.6117.610.06%
Jul 21, 202617.6017.6017.6017.6017.602.27%
Jul 20, 202617.2117.2117.2117.2117.21-0.35%
Jul 17, 202617.2717.2717.2717.2717.27-0.69%
Jul 16, 202617.3917.3917.3917.3917.39-1.47%
Jul 15, 202617.6517.6517.6517.6517.650.06%
Jul 14, 202617.6417.6417.6417.6417.641.09%
Jul 13, 202617.4517.4517.4517.4517.45-1.63%
Jul 10, 202617.7417.7417.7417.7417.740.17%
Jul 9, 202617.7117.7117.7117.7117.711.14%
Jul 8, 202617.5117.5117.5117.5117.51-
Jul 7, 202617.5117.5117.5117.5117.51-1.35%
Jul 6, 202617.7517.7517.7517.7517.751.25%
Jul 2, 202617.5317.5317.5317.5317.53-0.74%
Jul 1, 202617.6617.6617.6617.6617.66-1.73%
Jun 30, 202617.9717.9717.9717.9717.971.01%
Jun 29, 202617.7917.7917.7917.7917.791.31%
Jun 26, 202617.5617.5617.5617.5617.56-1.24%
Jun 25, 202617.7817.7817.7817.7817.780.91%
Jun 24, 202617.6217.6217.6217.6217.62-0.34%
Jun 23, 202617.6817.6817.6817.6817.68-2.64%
Jun 22, 202618.1618.1618.1618.1618.160.55%
Jun 18, 202618.0618.0618.0618.0618.061.52%
Jun 17, 202617.7917.7917.7917.7917.79-0.67%