American Beacon Man Lg Cp Growth A (BLYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.04
+0.07 (0.19%)
Sep 18, 2025, 8:05 AM EDT
BLYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | - | - |
| Sep 17, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.19% |
| Sep 16, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.25% |
| Sep 15, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 1.12% |
| Sep 12, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.56% |
| Sep 11, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.96% |
| Sep 10, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.59% |
| Sep 9, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.51% |
| Sep 8, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.65% |
| Sep 5, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.11% |
| Sep 4, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.63% |
| Sep 3, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.98% |
| Sep 2, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.80% |
| Aug 29, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.90% |
| Aug 28, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.97% |
| Aug 27, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.86% |
| Aug 26, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.14% |
| Aug 25, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.49% |
| Aug 22, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 1.54% |
| Aug 21, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.29% |
| Aug 20, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.29% |
| Aug 19, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -1.03% |
| Aug 18, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.29% |
| Aug 15, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.06% |
| Aug 14, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | - |
| Aug 13, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.75% |
| Aug 12, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 1.23% |
| Aug 11, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.87% |
| Aug 8, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.09% |
| Aug 7, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -1.15% |
| Aug 6, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 1.04% |
| Aug 5, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.81% |
| Aug 4, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 1.67% |
| Aug 1, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -2.23% |
| Jul 31, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.54% |
| Jul 30, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.03% |
| Jul 29, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.20% |
| Jul 28, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.43% |
| Jul 25, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.49% |
| Jul 24, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.46% |
| Jul 23, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.75% |
| Jul 22, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.17% |
| Jul 21, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.38% |
| Jul 18, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.29% |
| Jul 17, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.59% |
| Jul 16, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.06% |
| Jul 15, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.03% |
| Jul 14, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.47% |
| Jul 11, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.67% |
| Jul 10, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.58% |