American Beacon Man Large Cap Growth Fund A Class (BLYAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.03
+0.18 (0.53%)
Jul 1, 2025, 8:05 AM EDT
BLYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | - | - |
| Jun 30, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.53% |
| Jun 27, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.80% |
| Jun 26, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.99% |
| Jun 25, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.21% |
| Jun 24, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 1.87% |
| Jun 23, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.84% |
| Jun 20, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.77% |
| Jun 18, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.58% |
| Jun 17, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.82% |
| Jun 16, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 1.66% |
| Jun 13, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -1.84% |
| Jun 12, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.18% |
| Jun 11, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.51% |
| Jun 10, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.33% |
| Jun 9, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | - |
| Jun 6, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 1.10% |
| Jun 5, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.06% |
| Jun 4, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.52% |
| Jun 3, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.71% |
| Jun 2, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.56% |
| May 30, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.37% |
| May 29, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.34% |
| May 28, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.77% |
| May 27, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 2.31% |
| May 23, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -1.22% |
| May 22, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.25% |
| May 21, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -1.36% |
| May 20, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.43% |
| May 19, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | - |
| May 16, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.65% |
| May 15, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | - |
| May 14, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.31% |
| May 13, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 1.32% |
| May 12, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 4.40% |
| May 9, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.52% |
| May 8, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.39% |
| May 7, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.53% |
| May 6, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.91% |
| May 5, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.20% |
| May 2, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 1.62% |
| May 1, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.00% |
| Apr 30, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.37% |
| Apr 29, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.61% |
| Apr 28, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.03% |
| Apr 25, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.23% |
| Apr 24, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 3.28% |
| Apr 23, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 2.39% |
| Apr 22, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 2.60% |
| Apr 21, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -2.57% |