BLYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	31.28	31.28	31.28	31.28	31.28	0.35%
Apr 1, 2026	31.17	31.17	31.17	31.17	31.17	1.17%
Mar 31, 2026	30.81	30.81	30.81	30.81	30.81	3.74%
Mar 30, 2026	29.70	29.70	29.70	29.70	29.70	-0.64%
Mar 27, 2026	29.89	29.89	29.89	29.89	29.89	-2.13%
Mar 26, 2026	30.54	30.54	30.54	30.54	30.54	-2.58%
Mar 25, 2026	31.35	31.35	31.35	31.35	31.35	0.77%
Mar 24, 2026	31.11	31.11	31.11	31.11	31.11	-1.11%
Mar 23, 2026	31.46	31.46	31.46	31.46	31.46	1.35%
Mar 20, 2026	31.04	31.04	31.04	31.04	31.04	-1.71%
Mar 19, 2026	31.58	31.58	31.58	31.58	31.58	0.10%
Mar 18, 2026	31.55	31.55	31.55	31.55	31.55	-1.22%
Mar 17, 2026	31.94	31.94	31.94	31.94	31.94	0.47%
Mar 16, 2026	31.79	31.79	31.79	31.79	31.79	1.53%
Mar 13, 2026	31.31	31.31	31.31	31.31	31.31	-0.73%
Mar 12, 2026	31.54	31.54	31.54	31.54	31.54	-1.81%
Mar 11, 2026	32.12	32.12	32.12	32.12	32.12	-0.22%
Mar 10, 2026	32.19	32.19	32.19	32.19	32.19	-0.40%
Mar 9, 2026	32.32	32.32	32.32	32.32	32.32	1.38%
Mar 6, 2026	31.88	31.88	31.88	31.88	31.88	-1.33%
Mar 5, 2026	32.31	32.31	32.31	32.31	32.31	0.15%
Mar 4, 2026	32.26	32.26	32.26	32.26	32.26	1.07%
Mar 3, 2026	31.92	31.92	31.92	31.92	31.92	-0.87%
Mar 2, 2026	32.20	32.20	32.20	32.20	32.20	-
Feb 27, 2026	32.20	32.20	32.20	32.20	32.20	-0.40%
Feb 26, 2026	32.33	32.33	32.33	32.33	32.33	-0.86%
Feb 25, 2026	32.61	32.61	32.61	32.61	32.61	1.62%
Feb 24, 2026	32.09	32.09	32.09	32.09	32.09	1.39%
Feb 23, 2026	31.65	31.65	31.65	31.65	31.65	-2.19%
Feb 20, 2026	32.36	32.36	32.36	32.36	32.36	0.62%
Feb 19, 2026	32.16	32.16	32.16	32.16	32.16	-0.37%
Feb 18, 2026	32.28	32.28	32.28	32.28	32.28	0.75%
Feb 17, 2026	32.04	32.04	32.04	32.04	32.04	-0.19%
Feb 13, 2026	32.10	32.10	32.10	32.10	32.10	0.60%
Feb 12, 2026	31.91	31.91	31.91	31.91	31.91	-2.03%
Feb 11, 2026	32.57	32.57	32.57	32.57	32.57	-0.61%
Feb 10, 2026	32.77	32.77	32.77	32.77	32.77	-0.36%
Feb 9, 2026	32.89	32.89	32.89	32.89	32.89	0.98%
Feb 6, 2026	32.57	32.57	32.57	32.57	32.57	2.45%
Feb 5, 2026	31.79	31.79	31.79	31.79	31.79	-1.06%
Feb 4, 2026	32.13	32.13	32.13	32.13	32.13	-2.01%
Feb 3, 2026	32.79	32.79	32.79	32.79	32.79	-2.21%
Feb 2, 2026	33.53	33.53	33.53	33.53	33.53	0.72%
Jan 30, 2026	33.29	33.29	33.29	33.29	33.29	-1.45%
Jan 29, 2026	33.78	33.78	33.78	33.78	33.78	-0.73%
Jan 28, 2026	34.03	34.03	34.03	34.03	34.03	-0.12%
Jan 27, 2026	34.07	34.07	34.07	34.07	34.07	0.59%
Jan 26, 2026	33.87	33.87	33.87	33.87	33.87	0.86%
Jan 23, 2026	33.58	33.58	33.58	33.58	33.58	0.30%
Jan 22, 2026	33.48	33.48	33.48	33.48	33.48	1.03%