BLYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.06	34.06	34.06	34.06	34.06	0.59%
Feb 12, 2026	33.86	33.86	33.86	33.86	33.86	-2.03%
Feb 11, 2026	34.56	34.56	34.56	34.56	34.56	-0.60%
Feb 10, 2026	34.77	34.77	34.77	34.77	34.77	-0.37%
Feb 9, 2026	34.90	34.90	34.90	34.90	34.90	0.98%
Feb 6, 2026	34.56	34.56	34.56	34.56	34.56	2.46%
Feb 5, 2026	33.73	33.73	33.73	33.73	33.73	-1.06%
Feb 4, 2026	34.09	34.09	34.09	34.09	34.09	-2.01%
Feb 3, 2026	34.79	34.79	34.79	34.79	34.79	-2.22%
Feb 2, 2026	35.58	35.58	35.58	35.58	35.58	0.74%
Jan 30, 2026	35.32	35.32	35.32	35.32	35.32	-1.45%
Jan 29, 2026	35.84	35.84	35.84	35.84	35.84	-0.75%
Jan 28, 2026	36.11	36.11	36.11	36.11	36.11	-0.11%
Jan 27, 2026	36.15	36.15	36.15	36.15	36.15	0.58%
Jan 26, 2026	35.94	35.94	35.94	35.94	35.94	0.87%
Jan 23, 2026	35.63	35.63	35.63	35.63	35.63	0.31%
Jan 22, 2026	35.52	35.52	35.52	35.52	35.52	1.02%
Jan 21, 2026	35.16	35.16	35.16	35.16	35.16	1.24%
Jan 20, 2026	34.73	34.73	34.73	34.73	34.73	-2.17%
Jan 16, 2026	35.50	35.50	35.50	35.50	35.50	-0.45%
Jan 15, 2026	35.66	35.66	35.66	35.66	35.66	0.39%
Jan 14, 2026	35.52	35.52	35.52	35.52	35.52	-1.31%
Jan 13, 2026	35.99	35.99	35.99	35.99	35.99	-0.50%
Jan 12, 2026	36.17	36.17	36.17	36.17	36.17	0.14%
Jan 9, 2026	36.12	36.12	36.12	36.12	36.12	0.56%
Jan 8, 2026	35.92	35.92	35.92	35.92	35.92	-1.13%
Jan 7, 2026	36.33	36.33	36.33	36.33	36.33	0.25%
Jan 6, 2026	36.24	36.24	36.24	36.24	36.24	1.06%
Jan 5, 2026	35.86	35.86	35.86	35.86	35.86	0.62%
Jan 2, 2026	35.64	35.64	35.64	35.64	35.64	0.03%
Dec 31, 2025	35.63	35.63	35.63	35.63	35.63	-0.86%
Dec 30, 2025	35.94	35.94	35.94	35.94	35.94	-0.17%
Dec 29, 2025	36.00	36.00	36.00	36.00	36.00	-0.28%
Dec 26, 2025	36.10	36.10	36.10	36.10	36.10	0.22%
Dec 24, 2025	36.02	36.02	36.02	36.02	36.02	0.11%
Dec 23, 2025	35.98	35.98	35.98	35.98	35.98	0.47%
Dec 22, 2025	35.81	35.81	35.81	35.81	35.81	-8.90%
Dec 19, 2025	35.77	35.77	35.77	39.31	35.77	1.31%
Dec 18, 2025	35.31	35.31	35.31	38.80	35.31	1.28%
Dec 17, 2025	34.86	34.86	34.86	38.31	34.86	-1.72%
Dec 16, 2025	35.47	35.47	35.47	38.98	35.47	0.05%
Dec 15, 2025	35.45	35.45	35.45	38.96	35.45	-0.71%
Dec 12, 2025	35.71	35.71	35.71	39.24	35.71	-1.78%
Dec 11, 2025	36.35	36.35	36.35	39.95	36.35	0.13%
Dec 10, 2025	36.31	36.31	36.31	39.90	36.31	0.48%
Dec 9, 2025	36.14	36.14	36.14	39.71	36.14	-0.20%
Dec 8, 2025	36.21	36.21	36.21	39.79	36.21	-0.38%
Dec 5, 2025	36.34	36.34	36.34	39.94	36.34	0.55%
Dec 4, 2025	36.14	36.14	36.14	39.72	36.14	0.15%
Dec 3, 2025	36.09	36.09	36.09	39.66	36.09	-0.13%