American Beacon Man Lg Cp Growth A (BLYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.96
-0.33 (-0.86%)
Oct 31, 2025, 8:05 AM EDT
BLYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 1.00% |
| Oct 30, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.86% |
| Oct 29, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.42% |
| Oct 28, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.13% |
| Oct 27, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 1.65% |
| Oct 24, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 1.02% |
| Oct 23, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.98% |
| Oct 22, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.91% |
| Oct 21, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.49% |
| Oct 20, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 1.32% |
| Oct 17, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.41% |
| Oct 16, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.68% |
| Oct 15, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.60% |
| Oct 14, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.52% |
| Oct 13, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 1.81% |
| Oct 10, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -3.26% |
| Oct 9, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.24% |
| Oct 8, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 1.33% |
| Oct 7, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -1.05% |
| Oct 6, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 1.23% |
| Oct 3, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.49% |
| Oct 2, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.68% |
| Oct 1, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.60% |
| Sep 30, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.08% |
| Sep 29, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.22% |
| Sep 26, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.58% |
| Sep 25, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.47% |
| Sep 24, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.52% |
| Sep 23, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.84% |
| Sep 22, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.57% |
| Sep 19, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.63% |
| Sep 18, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.86% |
| Sep 17, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.19% |
| Sep 16, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.25% |
| Sep 15, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 1.12% |
| Sep 12, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.56% |
| Sep 11, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.96% |
| Sep 10, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.59% |
| Sep 9, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.51% |
| Sep 8, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.65% |
| Sep 5, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.11% |
| Sep 4, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.63% |
| Sep 3, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.98% |
| Sep 2, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.80% |
| Aug 29, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.90% |
| Aug 28, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.97% |
| Aug 27, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.86% |
| Aug 26, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.14% |
| Aug 25, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.49% |
| Aug 22, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 1.54% |