BLYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 16, 2025	38.98	38.98	38.98	38.98	38.98	0.05%
Dec 15, 2025	38.96	38.96	38.96	38.96	38.96	-0.71%
Dec 12, 2025	39.24	39.24	39.24	39.24	39.24	-1.78%
Dec 11, 2025	39.95	39.95	39.95	39.95	39.95	0.13%
Dec 10, 2025	39.90	39.90	39.90	39.90	39.90	0.48%
Dec 9, 2025	39.71	39.71	39.71	39.71	39.71	-0.20%
Dec 8, 2025	39.79	39.79	39.79	39.79	39.79	-0.38%
Dec 5, 2025	39.94	39.94	39.94	39.94	39.94	0.55%
Dec 4, 2025	39.72	39.72	39.72	39.72	39.72	0.15%
Dec 3, 2025	39.66	39.66	39.66	39.66	39.66	-0.13%
Dec 2, 2025	39.71	39.71	39.71	39.71	39.71	0.76%
Dec 1, 2025	39.41	39.41	39.41	39.41	39.41	-0.38%
Nov 28, 2025	39.56	39.56	39.56	39.56	39.56	0.76%
Nov 26, 2025	39.26	39.26	39.26	39.26	39.26	0.43%
Nov 25, 2025	39.09	39.09	39.09	39.09	39.09	1.03%
Nov 24, 2025	38.69	38.69	38.69	38.69	38.69	2.11%
Nov 21, 2025	37.89	37.89	37.89	37.89	37.89	0.96%
Nov 20, 2025	37.53	37.53	37.53	37.53	37.53	-2.34%
Nov 19, 2025	38.43	38.43	38.43	38.43	38.43	0.26%
Nov 18, 2025	38.33	38.33	38.33	38.33	38.33	-1.16%
Nov 17, 2025	38.78	38.78	38.78	38.78	38.78	-1.25%
Nov 14, 2025	39.27	39.27	39.27	39.27	39.27	-0.08%
Nov 13, 2025	39.30	39.30	39.30	39.30	39.30	-1.95%
Nov 12, 2025	40.08	40.08	40.08	40.08	40.08	0.10%
Nov 11, 2025	40.04	40.04	40.04	40.04	40.04	-0.25%
Nov 10, 2025	40.14	40.14	40.14	40.14	40.14	1.70%
Nov 7, 2025	39.47	39.47	39.47	39.47	39.47	-0.13%
Nov 6, 2025	39.52	39.52	39.52	39.52	39.52	-1.64%
Nov 5, 2025	40.18	40.18	40.18	40.18	40.18	0.25%
Nov 4, 2025	40.08	40.08	40.08	40.08	40.08	-1.93%
Nov 3, 2025	40.87	40.87	40.87	40.87	40.87	0.47%
Oct 31, 2025	40.68	40.68	40.68	40.68	40.68	0.99%
Oct 30, 2025	40.28	40.28	40.28	40.28	40.28	-0.86%
Oct 29, 2025	40.63	40.63	40.63	40.63	40.63	0.42%
Oct 28, 2025	40.46	40.46	40.46	40.46	40.46	-0.12%
Oct 27, 2025	40.51	40.51	40.51	40.51	40.51	1.66%
Oct 24, 2025	39.85	39.85	39.85	39.85	39.85	1.01%
Oct 23, 2025	39.45	39.45	39.45	39.45	39.45	0.97%
Oct 22, 2025	39.07	39.07	39.07	39.07	39.07	-0.91%
Oct 21, 2025	39.43	39.43	39.43	39.43	39.43	0.48%
Oct 20, 2025	39.24	39.24	39.24	39.24	39.24	1.32%
Oct 17, 2025	38.73	38.73	38.73	38.73	38.73	0.41%
Oct 16, 2025	38.57	38.57	38.57	38.57	38.57	-0.67%
Oct 15, 2025	38.83	38.83	38.83	38.83	38.83	0.60%
Oct 14, 2025	38.60	38.60	38.60	38.60	38.60	-0.52%
Oct 13, 2025	38.80	38.80	38.80	38.80	38.80	1.81%
Oct 10, 2025	38.11	38.11	38.11	38.11	38.11	-3.27%
Oct 9, 2025	39.40	39.40	39.40	39.40	39.40	-0.23%
Oct 8, 2025	39.49	39.49	39.49	39.49	39.49	1.33%
Oct 7, 2025	38.97	38.97	38.97	38.97	38.97	-1.04%