BLYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	39.45	39.45	39.45	39.45	-	1.65%
Jul 8, 2026	38.81	38.81	38.81	38.81	38.81	0.13%
Jul 7, 2026	38.76	38.76	38.76	38.76	38.76	-1.12%
Jul 6, 2026	39.20	39.20	39.20	39.20	39.20	1.19%
Jul 2, 2026	38.74	38.74	38.74	38.74	38.74	-1.10%
Jul 1, 2026	39.17	39.17	39.17	39.17	39.17	-0.68%
Jun 30, 2026	39.44	39.44	39.44	39.44	39.44	1.62%
Jun 29, 2026	38.81	38.81	38.81	38.81	38.81	2.19%
Jun 26, 2026	37.98	37.98	37.98	37.98	37.98	0.18%
Jun 25, 2026	37.91	37.91	37.91	37.91	37.91	0.08%
Jun 24, 2026	37.88	37.88	37.88	37.88	37.88	0.24%
Jun 23, 2026	37.79	37.79	37.79	37.79	37.79	-1.84%
Jun 22, 2026	38.50	38.50	38.50	38.50	38.50	-0.52%
Jun 18, 2026	38.70	38.70	38.70	38.70	38.70	1.49%
Jun 17, 2026	38.13	38.13	38.13	38.13	38.13	-1.24%
Jun 16, 2026	38.61	38.61	38.61	38.61	38.61	-1.35%
Jun 15, 2026	39.14	39.14	39.14	39.14	39.14	2.49%
Jun 12, 2026	38.19	38.19	38.19	38.19	38.19	0.55%
Jun 11, 2026	37.98	37.98	37.98	37.98	37.98	2.29%
Jun 10, 2026	37.13	37.13	37.13	37.13	37.13	-2.06%
Jun 9, 2026	37.91	37.91	37.91	37.91	37.91	-0.91%
Jun 8, 2026	38.26	38.26	38.26	38.26	38.26	0.66%
Jun 5, 2026	38.01	38.01	38.01	38.01	38.01	-4.11%
Jun 4, 2026	39.64	39.64	39.64	39.64	39.64	0.53%
Jun 3, 2026	39.43	39.43	39.43	39.43	39.43	-0.53%
Jun 2, 2026	39.64	39.64	39.64	39.64	39.64	0.56%
Jun 1, 2026	39.42	39.42	39.42	39.42	39.42	1.47%
May 29, 2026	38.85	38.85	38.85	38.85	38.85	1.25%
May 28, 2026	38.37	38.37	38.37	38.37	38.37	1.03%
May 27, 2026	37.98	37.98	37.98	37.98	37.98	-0.45%
May 26, 2026	38.15	38.15	38.15	38.15	38.15	1.17%
May 22, 2026	37.71	37.71	37.71	37.71	37.71	1.32%
May 21, 2026	37.22	37.22	37.22	37.22	37.22	0.03%
May 20, 2026	37.21	37.21	37.21	37.21	37.21	1.61%
May 19, 2026	36.62	36.62	36.62	36.62	36.62	-0.81%
May 18, 2026	36.92	36.92	36.92	36.92	36.92	-0.16%
May 15, 2026	36.98	36.98	36.98	36.98	36.98	-0.94%
May 14, 2026	37.33	37.33	37.33	37.33	37.33	1.03%
May 13, 2026	36.95	36.95	36.95	36.95	36.95	0.76%
May 12, 2026	36.67	36.67	36.67	36.67	36.67	-0.81%
May 11, 2026	36.97	36.97	36.97	36.97	36.97	-0.19%
May 8, 2026	37.04	37.04	37.04	37.04	37.04	1.26%
May 7, 2026	36.58	36.58	36.58	36.58	36.58	-0.08%
May 6, 2026	36.61	36.61	36.61	36.61	36.61	1.38%
May 5, 2026	36.11	36.11	36.11	36.11	36.11	1.04%
May 4, 2026	35.74	35.74	35.74	35.74	35.74	0.03%
May 1, 2026	35.73	35.73	35.73	35.73	35.73	1.13%
Apr 30, 2026	35.33	35.33	35.33	35.33	35.33	1.23%
Apr 29, 2026	34.90	34.90	34.90	34.90	34.90	-0.09%
Apr 28, 2026	34.93	34.93	34.93	34.93	34.93	-1.22%