BLYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	38.68	38.68	38.68	38.68	38.68	2.25%
Nov 10, 2026	37.83	37.83	37.83	37.83	37.83	-0.84%
Nov 9, 2026	38.15	38.15	38.15	38.15	38.15	3.14%
Nov 6, 2026	36.99	36.99	36.99	36.99	36.99	1.07%
Nov 5, 2026	36.60	36.60	36.60	36.60	36.60	-5.82%
Nov 4, 2026	38.86	38.86	38.86	38.86	38.86	0.54%
Nov 3, 2026	38.65	38.65	38.65	38.65	38.65	1.28%
Nov 2, 2026	38.16	38.16	38.16	38.16	38.16	-1.57%
Oct 30, 2026	38.77	38.77	38.77	38.77	38.77	-3.20%
Oct 29, 2026	40.05	40.05	40.05	40.05	40.05	-2.05%
Oct 28, 2026	40.89	40.89	40.89	40.89	40.89	0.44%
Oct 27, 2026	40.71	40.71	40.71	40.71	40.71	1.02%
Oct 26, 2026	40.30	40.30	40.30	40.30	40.30	0.90%
Oct 23, 2026	39.94	39.94	39.94	39.94	39.94	-0.30%
Oct 22, 2026	40.06	40.06	40.06	40.06	40.06	-2.98%
Oct 21, 2026	41.29	41.29	41.29	41.29	41.29	0.81%
Oct 20, 2026	40.96	40.96	40.96	40.96	40.96	0.05%
Oct 19, 2026	40.94	40.94	40.94	40.94	40.94	1.01%
Oct 16, 2026	40.53	40.53	40.53	40.53	40.53	-2.50%
Oct 15, 2026	41.57	41.57	41.57	41.57	41.57	0.10%
Oct 14, 2026	41.53	41.53	41.53	41.53	41.53	-2.33%
Oct 13, 2026	42.52	42.52	42.52	42.52	42.52	-0.37%
Oct 12, 2026	42.68	42.68	42.68	42.68	42.68	-0.70%
Oct 9, 2026	42.98	42.98	42.98	42.98	42.98	0.92%
Oct 8, 2026	42.59	42.59	42.59	42.59	42.59	-0.98%
Oct 7, 2026	43.01	43.01	43.01	43.01	43.01	-0.21%
Oct 6, 2026	43.10	43.10	43.10	43.10	43.10	0.98%
Oct 5, 2026	42.68	42.68	42.68	42.68	42.68	0.80%
Oct 2, 2026	42.34	42.34	42.34	42.34	42.34	1.03%
Oct 1, 2026	41.91	41.91	41.91	41.91	41.91	0.75%
Sep 30, 2026	41.60	41.60	41.60	41.60	41.60	0.24%
Sep 29, 2026	41.50	41.50	41.50	41.50	41.50	0.19%
Sep 28, 2026	41.42	41.42	41.42	41.42	41.42	-0.89%
Sep 25, 2026	41.79	41.79	41.79	41.79	41.79	0.60%
Sep 24, 2026	41.54	41.54	41.54	41.54	41.54	0.31%
Sep 23, 2026	41.41	41.41	41.41	41.41	41.41	-0.79%
Sep 22, 2026	41.74	41.74	41.74	41.74	41.74	0.17%
Sep 21, 2026	41.67	41.67	41.67	41.67	41.67	2.36%
Sep 18, 2026	40.71	40.71	40.71	40.71	40.71	0.52%
Sep 17, 2026	40.50	40.50	40.50	40.50	40.50	1.55%
Sep 16, 2026	39.88	39.88	39.88	39.88	39.88	-0.23%
Sep 15, 2026	39.97	39.97	39.97	39.97	39.97	-0.42%
Sep 14, 2026	40.14	40.14	40.14	40.14	40.14	-1.04%
Sep 11, 2026	40.56	40.56	40.56	40.56	40.56	1.25%
Sep 10, 2026	40.06	40.06	40.06	40.06	40.06	-0.89%
Sep 9, 2026	40.42	40.42	40.42	40.42	40.42	-0.32%
Sep 8, 2026	40.55	40.55	40.55	40.55	40.55	-0.61%
Sep 4, 2026	40.80	40.80	40.80	40.80	40.80	0.10%
Sep 3, 2026	40.76	40.76	40.76	40.76	40.76	1.17%
Sep 2, 2026	40.29	40.29	40.29	40.29	40.29	0.27%