BLYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	41.57	41.57	41.57	41.57	41.57	-
Oct 15, 2026	41.57	41.57	41.57	41.57	41.57	0.10%
Oct 14, 2026	41.53	41.53	41.53	41.53	41.53	-2.33%
Oct 13, 2026	42.52	42.52	42.52	42.52	42.52	-0.37%
Oct 12, 2026	42.68	42.68	42.68	42.68	42.68	-0.70%
Oct 9, 2026	42.98	42.98	42.98	42.98	42.98	0.92%
Oct 8, 2026	42.59	42.59	42.59	42.59	42.59	-0.98%
Oct 7, 2026	43.01	43.01	43.01	43.01	43.01	-0.21%
Oct 6, 2026	43.10	43.10	43.10	43.10	43.10	0.98%
Oct 5, 2026	42.68	42.68	42.68	42.68	42.68	0.80%
Oct 2, 2026	42.34	42.34	42.34	42.34	42.34	1.03%
Oct 1, 2026	41.91	41.91	41.91	41.91	41.91	0.75%
Sep 30, 2026	41.60	41.60	41.60	41.60	41.60	0.24%
Sep 29, 2026	41.50	41.50	41.50	41.50	41.50	0.19%
Sep 28, 2026	41.42	41.42	41.42	41.42	41.42	-0.89%
Sep 25, 2026	41.79	41.79	41.79	41.79	41.79	0.60%
Sep 24, 2026	41.54	41.54	41.54	41.54	41.54	0.31%
Sep 23, 2026	41.41	41.41	41.41	41.41	41.41	-0.79%
Sep 22, 2026	41.74	41.74	41.74	41.74	41.74	0.17%
Sep 21, 2026	41.67	41.67	41.67	41.67	41.67	2.36%
Sep 18, 2026	40.71	40.71	40.71	40.71	40.71	0.52%
Sep 17, 2026	40.50	40.50	40.50	40.50	40.50	1.55%
Sep 16, 2026	39.88	39.88	39.88	39.88	39.88	-0.23%
Sep 15, 2026	39.97	39.97	39.97	39.97	39.97	-0.42%
Sep 14, 2026	40.14	40.14	40.14	40.14	40.14	-1.04%
Sep 11, 2026	40.56	40.56	40.56	40.56	40.56	1.25%
Sep 10, 2026	40.06	40.06	40.06	40.06	40.06	-0.89%
Sep 9, 2026	40.42	40.42	40.42	40.42	40.42	-0.32%
Sep 8, 2026	40.55	40.55	40.55	40.55	40.55	-0.61%
Sep 4, 2026	40.80	40.80	40.80	40.80	40.80	0.10%
Sep 3, 2026	40.76	40.76	40.76	40.76	40.76	1.17%
Sep 2, 2026	40.29	40.29	40.29	40.29	40.29	0.27%
Sep 1, 2026	40.18	40.18	40.18	40.18	40.18	-1.30%
Aug 31, 2026	40.71	40.71	40.71	40.71	40.71	-0.25%
Aug 28, 2026	40.81	40.81	40.81	40.81	40.81	-0.87%
Aug 27, 2026	41.17	41.17	41.17	41.17	41.17	1.38%
Aug 26, 2026	40.61	40.61	40.61	40.61	40.61	0.22%
Aug 25, 2026	40.52	40.52	40.52	40.52	40.52	0.75%
Aug 24, 2026	40.22	40.22	40.22	40.22	40.22	-0.69%
Aug 21, 2026	40.50	40.50	40.50	40.50	40.50	0.25%
Aug 20, 2026	40.40	40.40	40.40	40.40	40.40	-0.62%
Aug 19, 2026	40.65	40.65	40.65	40.65	40.65	-0.42%
Aug 18, 2026	40.82	40.82	40.82	40.82	40.82	-1.61%
Aug 17, 2026	41.49	41.49	41.49	41.49	41.49	-0.17%
Aug 14, 2026	41.56	41.56	41.56	41.56	41.56	-0.43%
Aug 13, 2026	41.74	41.74	41.74	41.74	41.74	1.24%
Aug 12, 2026	41.23	41.23	41.23	41.23	41.23	0.68%
Aug 11, 2026	40.95	40.95	40.95	40.95	40.95	0.17%
Aug 10, 2026	40.88	40.88	40.88	40.88	40.88	-0.07%
Aug 7, 2026	40.91	40.91	40.91	40.91	40.91	1.36%