BLYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	40.61	40.61	40.61	40.61	-	-
Aug 26, 2026	40.61	40.61	40.61	40.61	40.61	0.22%
Aug 25, 2026	40.52	40.52	40.52	40.52	40.52	0.75%
Aug 24, 2026	40.22	40.22	40.22	40.22	40.22	-0.69%
Aug 21, 2026	40.50	40.50	40.50	40.50	40.50	0.25%
Aug 20, 2026	40.40	40.40	40.40	40.40	40.40	-0.62%
Aug 19, 2026	40.65	40.65	40.65	40.65	40.65	-0.42%
Aug 18, 2026	40.82	40.82	40.82	40.82	40.82	-1.61%
Aug 17, 2026	41.49	41.49	41.49	41.49	41.49	-0.17%
Aug 14, 2026	41.56	41.56	41.56	41.56	41.56	-0.43%
Aug 13, 2026	41.74	41.74	41.74	41.74	41.74	1.24%
Aug 12, 2026	41.23	41.23	41.23	41.23	41.23	0.68%
Aug 11, 2026	40.95	40.95	40.95	40.95	40.95	0.17%
Aug 10, 2026	40.88	40.88	40.88	40.88	40.88	-0.07%
Aug 7, 2026	40.91	40.91	40.91	40.91	40.91	1.36%
Aug 6, 2026	40.36	40.36	40.36	40.36	40.36	-0.30%
Aug 5, 2026	40.48	40.48	40.48	40.48	40.48	-0.64%
Aug 4, 2026	40.74	40.74	40.74	40.74	40.74	2.65%
Aug 3, 2026	39.69	39.69	39.69	39.69	39.69	2.03%
Jul 31, 2026	38.90	38.90	38.90	38.90	38.90	1.33%
Jul 30, 2026	38.39	38.39	38.39	38.39	38.39	3.37%
Jul 29, 2026	37.14	37.14	37.14	37.14	37.14	-1.59%
Jul 28, 2026	37.74	37.74	37.74	37.74	37.74	-0.47%
Jul 27, 2026	37.92	37.92	37.92	37.92	37.92	-
Jul 24, 2026	37.92	37.92	37.92	37.92	37.92	-0.60%
Jul 23, 2026	38.15	38.15	38.15	38.15	38.15	-1.42%
Jul 22, 2026	38.70	38.70	38.70	38.70	38.70	-0.67%
Jul 21, 2026	38.96	38.96	38.96	38.96	38.96	1.38%
Jul 20, 2026	38.43	38.43	38.43	38.43	38.43	0.31%
Jul 17, 2026	38.31	38.31	38.31	38.31	38.31	-1.24%
Jul 16, 2026	38.79	38.79	38.79	38.79	38.79	-1.52%
Jul 15, 2026	39.39	39.39	39.39	39.39	39.39	-0.08%
Jul 14, 2026	39.42	39.42	39.42	39.42	39.42	0.84%
Jul 13, 2026	39.09	39.09	39.09	39.09	39.09	-1.24%
Jul 10, 2026	39.58	39.58	39.58	39.58	39.58	0.33%
Jul 9, 2026	39.45	39.45	39.45	39.45	39.45	1.65%
Jul 8, 2026	38.81	38.81	38.81	38.81	38.81	0.13%
Jul 7, 2026	38.76	38.76	38.76	38.76	38.76	-1.12%
Jul 6, 2026	39.20	39.20	39.20	39.20	39.20	1.19%
Jul 2, 2026	38.74	38.74	38.74	38.74	38.74	-1.10%
Jul 1, 2026	39.17	39.17	39.17	39.17	39.17	-0.68%
Jun 30, 2026	39.44	39.44	39.44	39.44	39.44	1.62%
Jun 29, 2026	38.81	38.81	38.81	38.81	38.81	2.19%
Jun 26, 2026	37.98	37.98	37.98	37.98	37.98	0.18%
Jun 25, 2026	37.91	37.91	37.91	37.91	37.91	0.08%
Jun 24, 2026	37.88	37.88	37.88	37.88	37.88	0.24%
Jun 23, 2026	37.79	37.79	37.79	37.79	37.79	-1.84%
Jun 22, 2026	38.50	38.50	38.50	38.50	38.50	-0.52%
Jun 18, 2026	38.70	38.70	38.70	38.70	38.70	1.49%
Jun 17, 2026	38.13	38.13	38.13	38.13	38.13	-1.24%