BLYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	27.18	27.18	27.18	27.18	27.18	1.15%
Mar 31, 2026	26.87	26.87	26.87	26.87	26.87	3.75%
Mar 30, 2026	25.90	25.90	25.90	25.90	25.90	-0.65%
Mar 27, 2026	26.07	26.07	26.07	26.07	26.07	-2.14%
Mar 26, 2026	26.64	26.64	26.64	26.64	26.64	-2.56%
Mar 25, 2026	27.34	27.34	27.34	27.34	27.34	0.74%
Mar 24, 2026	27.14	27.14	27.14	27.14	27.14	-1.09%
Mar 23, 2026	27.44	27.44	27.44	27.44	27.44	1.37%
Mar 20, 2026	27.07	27.07	27.07	27.07	27.07	-1.74%
Mar 19, 2026	27.55	27.55	27.55	27.55	27.55	0.11%
Mar 18, 2026	27.52	27.52	27.52	27.52	27.52	-1.22%
Mar 17, 2026	27.86	27.86	27.86	27.86	27.86	0.47%
Mar 16, 2026	27.73	27.73	27.73	27.73	27.73	1.50%
Mar 13, 2026	27.32	27.32	27.32	27.32	27.32	-0.73%
Mar 12, 2026	27.52	27.52	27.52	27.52	27.52	-1.78%
Mar 11, 2026	28.02	28.02	28.02	28.02	28.02	-0.21%
Mar 10, 2026	28.08	28.08	28.08	28.08	28.08	-0.39%
Mar 9, 2026	28.19	28.19	28.19	28.19	28.19	1.33%
Mar 6, 2026	27.82	27.82	27.82	27.82	27.82	-1.31%
Mar 5, 2026	28.19	28.19	28.19	28.19	28.19	0.14%
Mar 4, 2026	28.15	28.15	28.15	28.15	28.15	1.08%
Mar 3, 2026	27.85	27.85	27.85	27.85	27.85	-0.89%
Mar 2, 2026	28.10	28.10	28.10	28.10	28.10	-
Feb 27, 2026	28.10	28.10	28.10	28.10	28.10	-0.39%
Feb 26, 2026	28.21	28.21	28.21	28.21	28.21	-0.88%
Feb 25, 2026	28.46	28.46	28.46	28.46	28.46	1.61%
Feb 24, 2026	28.01	28.01	28.01	28.01	28.01	1.41%
Feb 23, 2026	27.62	27.62	27.62	27.62	27.62	-2.20%
Feb 20, 2026	28.24	28.24	28.24	28.24	28.24	0.61%
Feb 19, 2026	28.07	28.07	28.07	28.07	28.07	-0.35%
Feb 18, 2026	28.17	28.17	28.17	28.17	28.17	0.72%
Feb 17, 2026	27.97	27.97	27.97	27.97	27.97	-0.18%
Feb 13, 2026	28.02	28.02	28.02	28.02	28.02	0.61%
Feb 12, 2026	27.85	27.85	27.85	27.85	27.85	-2.07%
Feb 11, 2026	28.44	28.44	28.44	28.44	28.44	-0.59%
Feb 10, 2026	28.61	28.61	28.61	28.61	28.61	-0.35%
Feb 9, 2026	28.71	28.71	28.71	28.71	28.71	0.98%
Feb 6, 2026	28.43	28.43	28.43	28.43	28.43	2.41%
Feb 5, 2026	27.76	27.76	27.76	27.76	27.76	-1.03%
Feb 4, 2026	28.05	28.05	28.05	28.05	28.05	-2.03%
Feb 3, 2026	28.63	28.63	28.63	28.63	28.63	-2.22%
Feb 2, 2026	29.28	29.28	29.28	29.28	29.28	0.76%
Jan 30, 2026	29.06	29.06	29.06	29.06	29.06	-1.49%
Jan 29, 2026	29.50	29.50	29.50	29.50	29.50	-0.71%
Jan 28, 2026	29.71	29.71	29.71	29.71	29.71	-0.13%
Jan 27, 2026	29.75	29.75	29.75	29.75	29.75	0.57%
Jan 26, 2026	29.58	29.58	29.58	29.58	29.58	0.89%
Jan 23, 2026	29.32	29.32	29.32	29.32	29.32	0.27%
Jan 22, 2026	29.24	29.24	29.24	29.24	29.24	1.04%
Jan 21, 2026	28.94	28.94	28.94	28.94	28.94	1.22%