BLYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.02	28.02	28.02	28.02	28.02	0.61%
Feb 12, 2026	27.85	27.85	27.85	27.85	27.85	-2.07%
Feb 11, 2026	28.44	28.44	28.44	28.44	28.44	-0.59%
Feb 10, 2026	28.61	28.61	28.61	28.61	28.61	-0.35%
Feb 9, 2026	28.71	28.71	28.71	28.71	28.71	0.98%
Feb 6, 2026	28.43	28.43	28.43	28.43	28.43	2.41%
Feb 5, 2026	27.76	27.76	27.76	27.76	27.76	-1.03%
Feb 4, 2026	28.05	28.05	28.05	28.05	28.05	-2.03%
Feb 3, 2026	28.63	28.63	28.63	28.63	28.63	-2.22%
Feb 2, 2026	29.28	29.28	29.28	29.28	29.28	0.76%
Jan 30, 2026	29.06	29.06	29.06	29.06	29.06	-1.49%
Jan 29, 2026	29.50	29.50	29.50	29.50	29.50	-0.71%
Jan 28, 2026	29.71	29.71	29.71	29.71	29.71	-0.13%
Jan 27, 2026	29.75	29.75	29.75	29.75	29.75	0.57%
Jan 26, 2026	29.58	29.58	29.58	29.58	29.58	0.89%
Jan 23, 2026	29.32	29.32	29.32	29.32	29.32	0.27%
Jan 22, 2026	29.24	29.24	29.24	29.24	29.24	1.04%
Jan 21, 2026	28.94	28.94	28.94	28.94	28.94	1.22%
Jan 20, 2026	28.59	28.59	28.59	28.59	28.59	-2.16%
Jan 16, 2026	29.22	29.22	29.22	29.22	29.22	-0.44%
Jan 15, 2026	29.35	29.35	29.35	29.35	29.35	0.38%
Jan 14, 2026	29.24	29.24	29.24	29.24	29.24	-1.32%
Jan 13, 2026	29.63	29.63	29.63	29.63	29.63	-0.47%
Jan 12, 2026	29.77	29.77	29.77	29.77	29.77	0.13%
Jan 9, 2026	29.73	29.73	29.73	29.73	29.73	0.54%
Jan 8, 2026	29.57	29.57	29.57	29.57	29.57	-1.14%
Jan 7, 2026	29.91	29.91	29.91	29.91	29.91	0.23%
Jan 6, 2026	29.84	29.84	29.84	29.84	29.84	1.05%
Jan 5, 2026	29.53	29.53	29.53	29.53	29.53	0.65%
Jan 2, 2026	29.34	29.34	29.34	29.34	29.34	-
Dec 31, 2025	29.34	29.34	29.34	29.34	29.34	-0.84%
Dec 30, 2025	29.59	29.59	29.59	29.59	29.59	-0.20%
Dec 29, 2025	29.65	29.65	29.65	29.65	29.65	-0.24%
Dec 26, 2025	29.72	29.72	29.72	29.72	29.72	0.17%
Dec 24, 2025	29.67	29.67	29.67	29.67	29.67	0.13%
Dec 23, 2025	29.63	29.63	29.63	29.63	29.63	0.47%
Dec 22, 2025	29.49	29.49	29.49	29.49	29.49	-10.17%
Dec 19, 2025	29.29	29.29	29.29	32.83	29.29	1.33%
Dec 18, 2025	28.91	28.91	28.91	32.40	28.91	1.28%
Dec 17, 2025	28.54	28.54	28.54	31.99	28.54	-1.72%
Dec 16, 2025	29.04	29.04	29.04	32.55	29.04	0.06%
Dec 15, 2025	29.02	29.02	29.02	32.53	29.02	-0.70%
Dec 12, 2025	29.23	29.23	29.23	32.76	29.23	-1.80%
Dec 11, 2025	29.76	29.76	29.76	33.36	29.76	0.12%
Dec 10, 2025	29.73	29.73	29.73	33.32	29.73	0.45%
Dec 9, 2025	29.60	29.60	29.60	33.17	29.59	-0.18%
Dec 8, 2025	29.65	29.65	29.65	33.23	29.65	-0.39%
Dec 5, 2025	29.76	29.76	29.76	33.36	29.76	0.54%
Dec 4, 2025	29.60	29.60	29.60	33.18	29.60	0.15%
Dec 3, 2025	29.56	29.56	29.56	33.13	29.56	-0.12%