BLYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	36.10	36.10	36.10	36.10	36.10	0.06%
Oct 14, 2026	36.08	36.08	36.08	36.08	36.08	-2.33%
Oct 13, 2026	36.94	36.94	36.94	36.94	36.94	-0.38%
Oct 12, 2026	37.08	37.08	37.08	37.08	37.08	-0.70%
Oct 9, 2026	37.34	37.34	37.34	37.34	37.34	0.92%
Oct 8, 2026	37.00	37.00	37.00	37.00	37.00	-0.99%
Oct 7, 2026	37.37	37.37	37.37	37.37	37.37	-0.19%
Oct 6, 2026	37.44	37.44	37.44	37.44	37.44	0.97%
Oct 5, 2026	37.08	37.08	37.08	37.08	37.08	0.79%
Oct 2, 2026	36.79	36.79	36.79	36.79	36.79	1.04%
Oct 1, 2026	36.41	36.41	36.41	36.41	36.41	0.75%
Sep 30, 2026	36.14	36.14	36.14	36.14	36.14	0.22%
Sep 29, 2026	36.06	36.06	36.06	36.06	36.06	0.19%
Sep 28, 2026	35.99	35.99	35.99	35.99	35.99	-0.88%
Sep 25, 2026	36.31	36.31	36.31	36.31	36.31	0.61%
Sep 24, 2026	36.09	36.09	36.09	36.09	36.09	0.31%
Sep 23, 2026	35.98	35.98	35.98	35.98	35.98	-0.80%
Sep 22, 2026	36.27	36.27	36.27	36.27	36.27	0.14%
Sep 21, 2026	36.22	36.22	36.22	36.22	36.22	2.37%
Sep 18, 2026	35.38	35.38	35.38	35.38	35.38	0.54%
Sep 17, 2026	35.19	35.19	35.19	35.19	35.19	1.53%
Sep 16, 2026	34.66	34.66	34.66	34.66	34.66	-0.23%
Sep 15, 2026	34.74	34.74	34.74	34.74	34.74	-0.43%
Sep 14, 2026	34.89	34.89	34.89	34.89	34.89	-1.02%
Sep 11, 2026	35.25	35.25	35.25	35.25	35.25	1.23%
Sep 10, 2026	34.82	34.82	34.82	34.82	34.82	-0.88%
Sep 9, 2026	35.13	35.13	35.13	35.13	35.13	-0.31%
Sep 8, 2026	35.24	35.24	35.24	35.24	35.24	-0.62%
Sep 4, 2026	35.46	35.46	35.46	35.46	35.46	0.06%
Sep 3, 2026	35.44	35.44	35.44	35.44	35.44	1.20%
Sep 2, 2026	35.02	35.02	35.02	35.02	35.02	0.26%
Sep 1, 2026	34.93	34.93	34.93	34.93	34.93	-1.30%
Aug 31, 2026	35.39	35.39	35.39	35.39	35.39	-0.25%
Aug 28, 2026	35.48	35.48	35.48	35.48	35.48	-0.89%
Aug 27, 2026	35.80	35.80	35.80	35.80	35.80	1.39%
Aug 26, 2026	35.31	35.31	35.31	35.31	35.31	0.23%
Aug 25, 2026	35.23	35.23	35.23	35.23	35.23	0.74%
Aug 24, 2026	34.97	34.97	34.97	34.97	34.97	-0.71%
Aug 21, 2026	35.22	35.22	35.22	35.22	35.22	0.26%
Aug 20, 2026	35.13	35.13	35.13	35.13	35.13	-0.62%
Aug 19, 2026	35.35	35.35	35.35	35.35	35.35	-0.42%
Aug 18, 2026	35.50	35.50	35.50	35.50	35.50	-1.61%
Aug 17, 2026	36.08	36.08	36.08	36.08	36.08	-0.17%
Aug 14, 2026	36.14	36.14	36.14	36.14	36.14	-0.44%
Aug 13, 2026	36.30	36.30	36.30	36.30	36.30	1.23%
Aug 12, 2026	35.86	35.86	35.86	35.86	35.86	0.67%
Aug 11, 2026	35.62	35.62	35.62	35.62	35.62	0.20%
Aug 10, 2026	35.55	35.55	35.55	35.55	35.55	-0.08%
Aug 7, 2026	35.58	35.58	35.58	35.58	35.58	1.34%
Aug 6, 2026	35.11	35.11	35.11	35.11	35.11	-0.28%