BLYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.78	33.78	33.78	33.78	33.78	0.15%
Jul 7, 2026	33.73	33.73	33.73	33.73	33.73	-1.14%
Jul 6, 2026	34.12	34.12	34.12	34.12	34.12	1.19%
Jul 2, 2026	33.72	33.72	33.72	33.72	33.72	-1.11%
Jul 1, 2026	34.10	34.10	34.10	34.10	34.10	-0.67%
Jun 30, 2026	34.33	34.33	34.33	34.33	34.33	1.63%
Jun 29, 2026	33.78	33.78	33.78	33.78	33.78	2.15%
Jun 26, 2026	33.07	33.07	33.07	33.07	33.07	0.21%
Jun 25, 2026	33.00	33.00	33.00	33.00	33.00	0.06%
Jun 24, 2026	32.98	32.98	32.98	32.98	32.98	0.24%
Jun 23, 2026	32.90	32.90	32.90	32.90	32.90	-1.85%
Jun 22, 2026	33.52	33.52	33.52	33.52	33.52	-0.50%
Jun 18, 2026	33.69	33.69	33.69	33.69	33.69	1.48%
Jun 17, 2026	33.20	33.20	33.20	33.20	33.20	-1.25%
Jun 16, 2026	33.62	33.62	33.62	33.62	33.62	-1.38%
Jun 15, 2026	34.09	34.09	34.09	34.09	34.09	2.50%
Jun 12, 2026	33.26	33.26	33.26	33.26	33.26	0.57%
Jun 11, 2026	33.07	33.07	33.07	33.07	33.07	2.29%
Jun 10, 2026	32.33	32.33	32.33	32.33	32.33	-2.06%
Jun 9, 2026	33.01	33.01	33.01	33.01	33.01	-0.93%
Jun 8, 2026	33.32	33.32	33.32	33.32	33.32	0.66%
Jun 5, 2026	33.10	33.10	33.10	33.10	33.10	-4.11%
Jun 4, 2026	34.52	34.52	34.52	34.52	34.52	0.52%
Jun 3, 2026	34.34	34.34	34.34	34.34	34.34	-0.55%
Jun 2, 2026	34.53	34.53	34.53	34.53	34.53	0.55%
Jun 1, 2026	34.34	34.34	34.34	34.34	34.34	1.48%
May 29, 2026	33.84	33.84	33.84	33.84	33.84	1.23%
May 28, 2026	33.43	33.43	33.43	33.43	33.43	1.03%
May 27, 2026	33.09	33.09	33.09	33.09	33.09	-0.45%
May 26, 2026	33.24	33.24	33.24	33.24	33.24	1.19%
May 22, 2026	32.85	32.85	32.85	32.85	32.85	1.30%
May 21, 2026	32.43	32.43	32.43	32.43	32.43	0.03%
May 20, 2026	32.42	32.42	32.42	32.42	32.42	1.63%
May 19, 2026	31.90	31.90	31.90	31.90	31.90	-0.84%
May 18, 2026	32.17	32.17	32.17	32.17	32.17	-0.16%
May 15, 2026	32.22	32.22	32.22	32.22	32.22	-0.95%
May 14, 2026	32.53	32.53	32.53	32.53	32.53	1.02%
May 13, 2026	32.20	32.20	32.20	32.20	32.20	0.78%
May 12, 2026	31.95	31.95	31.95	31.95	31.95	-0.81%
May 11, 2026	32.21	32.21	32.21	32.21	32.21	-0.22%
May 8, 2026	32.28	32.28	32.28	32.28	32.28	1.29%
May 7, 2026	31.87	31.87	31.87	31.87	31.87	-0.09%
May 6, 2026	31.90	31.90	31.90	31.90	31.90	1.37%
May 5, 2026	31.47	31.47	31.47	31.47	31.47	1.03%
May 4, 2026	31.15	31.15	31.15	31.15	31.15	0.03%
May 1, 2026	31.14	31.14	31.14	31.14	31.14	1.14%
Apr 30, 2026	30.79	30.79	30.79	30.79	30.79	1.22%
Apr 29, 2026	30.42	30.42	30.42	30.42	30.42	-0.10%
Apr 28, 2026	30.45	30.45	30.45	30.45	30.45	-1.20%
Apr 27, 2026	30.82	30.82	30.82	30.82	30.82	-0.29%