BLYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.31	35.31	35.31	35.31	35.31	0.23%
Aug 25, 2026	35.23	35.23	35.23	35.23	35.23	0.74%
Aug 24, 2026	34.97	34.97	34.97	34.97	34.97	-0.71%
Aug 21, 2026	35.22	35.22	35.22	35.22	35.22	0.26%
Aug 20, 2026	35.13	35.13	35.13	35.13	35.13	-0.62%
Aug 19, 2026	35.35	35.35	35.35	35.35	35.35	-0.42%
Aug 18, 2026	35.50	35.50	35.50	35.50	35.50	-1.61%
Aug 17, 2026	36.08	36.08	36.08	36.08	36.08	-0.17%
Aug 14, 2026	36.14	36.14	36.14	36.14	36.14	-0.44%
Aug 13, 2026	36.30	36.30	36.30	36.30	36.30	1.23%
Aug 12, 2026	35.86	35.86	35.86	35.86	35.86	0.67%
Aug 11, 2026	35.62	35.62	35.62	35.62	35.62	0.20%
Aug 10, 2026	35.55	35.55	35.55	35.55	35.55	-0.08%
Aug 7, 2026	35.58	35.58	35.58	35.58	35.58	1.34%
Aug 6, 2026	35.11	35.11	35.11	35.11	35.11	-0.28%
Aug 5, 2026	35.21	35.21	35.21	35.21	35.21	-0.65%
Aug 4, 2026	35.44	35.44	35.44	35.44	35.44	2.64%
Aug 3, 2026	34.53	34.53	34.53	34.53	34.53	2.04%
Jul 31, 2026	33.84	33.84	33.84	33.84	33.84	1.32%
Jul 30, 2026	33.40	33.40	33.40	33.40	33.40	3.34%
Jul 29, 2026	32.32	32.32	32.32	32.32	32.32	-1.55%
Jul 28, 2026	32.83	32.83	32.83	32.83	32.83	-0.48%
Jul 27, 2026	32.99	32.99	32.99	32.99	32.99	-
Jul 24, 2026	32.99	32.99	32.99	32.99	32.99	-0.63%
Jul 23, 2026	33.20	33.20	33.20	33.20	33.20	-1.40%
Jul 22, 2026	33.67	33.67	33.67	33.67	33.67	-0.68%
Jul 21, 2026	33.90	33.90	33.90	33.90	33.90	1.38%
Jul 20, 2026	33.44	33.44	33.44	33.44	33.44	0.30%
Jul 17, 2026	33.34	33.34	33.34	33.34	33.34	-1.24%
Jul 16, 2026	33.76	33.76	33.76	33.76	33.76	-1.52%
Jul 15, 2026	34.28	34.28	34.28	34.28	34.28	-0.06%
Jul 14, 2026	34.30	34.30	34.30	34.30	34.30	0.82%
Jul 13, 2026	34.02	34.02	34.02	34.02	34.02	-1.22%
Jul 10, 2026	34.44	34.44	34.44	34.44	34.44	0.29%
Jul 9, 2026	34.34	34.34	34.34	34.34	34.34	1.66%
Jul 8, 2026	33.78	33.78	33.78	33.78	33.78	0.15%
Jul 7, 2026	33.73	33.73	33.73	33.73	33.73	-1.14%
Jul 6, 2026	34.12	34.12	34.12	34.12	34.12	1.19%
Jul 2, 2026	33.72	33.72	33.72	33.72	33.72	-1.11%
Jul 1, 2026	34.10	34.10	34.10	34.10	34.10	-0.67%
Jun 30, 2026	34.33	34.33	34.33	34.33	34.33	1.63%
Jun 29, 2026	33.78	33.78	33.78	33.78	33.78	2.15%
Jun 26, 2026	33.07	33.07	33.07	33.07	33.07	0.21%
Jun 25, 2026	33.00	33.00	33.00	33.00	33.00	0.06%
Jun 24, 2026	32.98	32.98	32.98	32.98	32.98	0.24%
Jun 23, 2026	32.90	32.90	32.90	32.90	32.90	-1.85%
Jun 22, 2026	33.52	33.52	33.52	33.52	33.52	-0.50%
Jun 18, 2026	33.69	33.69	33.69	33.69	33.69	1.48%
Jun 17, 2026	33.20	33.20	33.20	33.20	33.20	-1.25%
Jun 16, 2026	33.62	33.62	33.62	33.62	33.62	-1.38%