American Beacon Man Large Cap Growth Fund C Class (BLYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.90
-0.27 (-0.84%)
At close: May 19, 2026
BLYCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.84% |
| May 18, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.16% |
| May 15, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.95% |
| May 14, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 1.02% |
| May 13, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.78% |
| May 12, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.81% |
| May 11, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.22% |
| May 8, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 1.29% |
| May 7, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.09% |
| May 6, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 1.37% |
| May 5, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 1.03% |
| May 4, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.03% |
| May 1, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 1.14% |
| Apr 30, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 1.22% |
| Apr 29, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.10% |
| Apr 28, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.20% |
| Apr 27, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.29% |
| Apr 24, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 2.18% |
| Apr 23, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.40% |
| Apr 22, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 1.49% |
| Apr 21, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | - |
| Apr 20, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | - |
| Apr 17, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.31% |
| Apr 16, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.71% |
| Apr 15, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.51% |
| Apr 14, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 1.57% |
| Apr 13, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 1.63% |
| Apr 10, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | - |
| Apr 9, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.14% |
| Apr 8, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 2.95% |
| Apr 7, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.15% |
| Apr 6, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.40% |
| Apr 2, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.37% |
| Apr 1, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.15% |
| Mar 31, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 3.75% |
| Mar 30, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.65% |
| Mar 27, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -2.14% |
| Mar 26, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -2.56% |
| Mar 25, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.74% |
| Mar 24, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -1.09% |
| Mar 23, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 1.37% |
| Mar 20, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -1.74% |
| Mar 19, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.11% |
| Mar 18, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -1.22% |
| Mar 17, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.47% |
| Mar 16, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 1.50% |
| Mar 13, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.73% |
| Mar 12, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -1.78% |
| Mar 11, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.21% |
| Mar 10, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.39% |