American Beacon Man Lg Cp Growth Inv (BLYPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.77
+0.07 (0.20%)
Sep 17, 2025, 4:00 PM EDT
BLYPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | - | 0.20% |
| Sep 16, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.28% |
| Sep 15, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 1.13% |
| Sep 12, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.56% |
| Sep 11, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.96% |
| Sep 10, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.59% |
| Sep 9, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.51% |
| Sep 8, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.63% |
| Sep 5, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.09% |
| Sep 4, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.63% |
| Sep 3, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.98% |
| Sep 2, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.80% |
| Aug 29, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.91% |
| Aug 28, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.98% |
| Aug 27, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.84% |
| Aug 26, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.15% |
| Aug 25, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.49% |
| Aug 22, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 1.55% |
| Aug 21, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.29% |
| Aug 20, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.29% |
| Aug 19, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -1.04% |
| Aug 18, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.32% |
| Aug 15, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.09% |
| Aug 14, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | - |
| Aug 13, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.76% |
| Aug 12, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 1.24% |
| Aug 11, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.85% |
| Aug 8, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.06% |
| Aug 7, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -1.16% |
| Aug 6, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 1.05% |
| Aug 5, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.81% |
| Aug 4, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 1.68% |
| Aug 1, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -2.25% |
| Jul 31, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.54% |
| Jul 30, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | - |
| Jul 29, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.23% |
| Jul 28, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.46% |
| Jul 25, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.49% |
| Jul 24, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.43% |
| Jul 23, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.76% |
| Jul 22, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.17% |
| Jul 21, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.38% |
| Jul 18, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.29% |
| Jul 17, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.59% |
| Jul 16, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.03% |
| Jul 15, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.06% |
| Jul 14, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.45% |
| Jul 11, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.65% |
| Jul 10, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.59% |
| Jul 9, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.59% |