BLYPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	34.10	34.10	34.10	34.10	34.10	1.25%
Jul 2, 2025	33.68	33.68	33.68	33.68	33.68	0.33%
Jul 1, 2025	33.57	33.57	33.57	33.57	33.57	-0.62%
Jun 30, 2025	33.78	33.78	33.78	33.78	33.78	0.51%
Jun 27, 2025	33.61	33.61	33.61	33.61	33.61	0.81%
Jun 26, 2025	33.34	33.34	33.34	33.34	33.34	1.00%
Jun 25, 2025	33.01	33.01	33.01	33.01	33.01	0.21%
Jun 24, 2025	32.94	32.94	32.94	32.94	32.94	1.86%
Jun 23, 2025	32.34	32.34	32.34	32.34	32.34	0.84%
Jun 20, 2025	32.07	32.07	32.07	32.07	32.07	-0.77%
Jun 18, 2025	32.32	32.32	32.32	32.32	32.32	-0.55%
Jun 17, 2025	32.50	32.50	32.50	32.50	32.50	-0.82%
Jun 16, 2025	32.77	32.77	32.77	32.77	32.77	1.64%
Jun 13, 2025	32.24	32.24	32.24	32.24	32.24	-1.83%
Jun 12, 2025	32.84	32.84	32.84	32.84	32.84	0.18%
Jun 11, 2025	32.78	32.78	32.78	32.78	32.78	-0.52%
Jun 10, 2025	32.95	32.95	32.95	32.95	32.95	0.33%
Jun 9, 2025	32.84	32.84	32.84	32.84	32.84	-
Jun 6, 2025	32.84	32.84	32.84	32.84	32.84	1.11%
Jun 5, 2025	32.48	32.48	32.48	32.48	32.48	0.06%
Jun 4, 2025	32.46	32.46	32.46	32.46	32.46	0.53%
Jun 3, 2025	32.29	32.29	32.29	32.29	32.29	0.72%
Jun 2, 2025	32.06	32.06	32.06	32.06	32.06	0.53%
May 30, 2025	31.89	31.89	31.89	31.89	31.89	-0.37%
May 29, 2025	32.01	32.01	32.01	32.01	32.01	0.34%
May 28, 2025	31.90	31.90	31.90	31.90	31.90	-0.78%
May 27, 2025	32.15	32.15	32.15	32.15	32.15	2.32%
May 23, 2025	31.42	31.42	31.42	31.42	31.42	-1.23%
May 22, 2025	31.81	31.81	31.81	31.81	31.81	0.25%
May 21, 2025	31.73	31.73	31.73	31.73	31.73	-1.37%
May 20, 2025	32.17	32.17	32.17	32.17	32.17	-0.40%
May 19, 2025	32.30	32.30	32.30	32.30	32.30	-
May 16, 2025	32.30	32.30	32.30	32.30	32.30	0.62%
May 15, 2025	32.10	32.10	32.10	32.10	32.10	0.03%
May 14, 2025	32.09	32.09	32.09	32.09	32.09	0.28%
May 13, 2025	32.00	32.00	32.00	32.00	32.00	1.33%
May 12, 2025	31.58	31.58	31.58	31.58	31.58	4.40%
May 9, 2025	30.25	30.25	30.25	30.25	30.25	-0.53%
May 8, 2025	30.41	30.41	30.41	30.41	30.41	0.40%
May 7, 2025	30.29	30.29	30.29	30.29	30.29	0.53%
May 6, 2025	30.13	30.13	30.13	30.13	30.13	-0.92%
May 5, 2025	30.41	30.41	30.41	30.41	30.41	-0.20%
May 2, 2025	30.47	30.47	30.47	30.47	30.47	1.63%
May 1, 2025	29.98	29.98	29.98	29.98	29.98	0.98%
Apr 30, 2025	29.69	29.69	29.69	29.69	29.69	0.37%
Apr 29, 2025	29.58	29.58	29.58	29.58	29.58	0.61%
Apr 28, 2025	29.40	29.40	29.40	29.40	29.40	-
Apr 25, 2025	29.40	29.40	29.40	29.40	29.40	1.20%
Apr 24, 2025	29.05	29.05	29.05	29.05	29.05	3.27%
Apr 23, 2025	28.13	28.13	28.13	28.13	28.13	2.40%