American Beacon Man Lg Cp Growth Inv (BLYPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.06
+0.38 (1.01%)
Oct 31, 2025, 4:00 PM EDT
BLYPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 1.01% |
| Oct 30, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.84% |
| Oct 29, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.40% |
| Oct 28, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.11% |
| Oct 27, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 1.64% |
| Oct 24, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 1.00% |
| Oct 23, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.98% |
| Oct 22, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.92% |
| Oct 21, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.49% |
| Oct 20, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 1.30% |
| Oct 17, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.44% |
| Oct 16, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.69% |
| Oct 15, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.58% |
| Oct 14, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.50% |
| Oct 13, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 1.82% |
| Oct 10, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -3.28% |
| Oct 9, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.24% |
| Oct 8, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 1.34% |
| Oct 7, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -1.06% |
| Oct 6, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 1.24% |
| Oct 3, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.49% |
| Oct 2, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.69% |
| Oct 1, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.61% |
| Sep 30, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.08% |
| Sep 29, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.22% |
| Sep 26, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.56% |
| Sep 25, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.44% |
| Sep 24, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.52% |
| Sep 23, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.85% |
| Sep 22, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.58% |
| Sep 19, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.64% |
| Sep 18, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.87% |
| Sep 17, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.20% |
| Sep 16, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.28% |
| Sep 15, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 1.13% |
| Sep 12, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.56% |
| Sep 11, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.96% |
| Sep 10, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.59% |
| Sep 9, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.51% |
| Sep 8, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.63% |
| Sep 5, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.09% |
| Sep 4, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.63% |
| Sep 3, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.98% |
| Sep 2, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.80% |
| Aug 29, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.91% |
| Aug 28, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.98% |
| Aug 27, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.84% |
| Aug 26, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.15% |
| Aug 25, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.49% |
| Aug 22, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 1.55% |