BLYPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	31.84	31.84	31.84	31.84	31.84	0.60%
Feb 12, 2026	31.65	31.65	31.65	31.65	31.65	-2.04%
Feb 11, 2026	32.31	32.31	32.31	32.31	32.31	-0.58%
Feb 10, 2026	32.50	32.50	32.50	32.50	32.50	-0.37%
Feb 9, 2026	32.62	32.62	32.62	32.62	32.62	0.99%
Feb 6, 2026	32.30	32.30	32.30	32.30	32.30	2.44%
Feb 5, 2026	31.53	31.53	31.53	31.53	31.53	-1.04%
Feb 4, 2026	31.86	31.86	31.86	31.86	31.86	-2.03%
Feb 3, 2026	32.52	32.52	32.52	32.52	32.52	-2.22%
Feb 2, 2026	33.26	33.26	33.26	33.26	33.26	0.76%
Jan 30, 2026	33.01	33.01	33.01	33.01	33.01	-1.46%
Jan 29, 2026	33.50	33.50	33.50	33.50	33.50	-0.74%
Jan 28, 2026	33.75	33.75	33.75	33.75	33.75	-0.12%
Jan 27, 2026	33.79	33.79	33.79	33.79	33.79	0.60%
Jan 26, 2026	33.59	33.59	33.59	33.59	33.59	0.87%
Jan 23, 2026	33.30	33.30	33.30	33.30	33.30	0.27%
Jan 22, 2026	33.21	33.21	33.21	33.21	33.21	1.03%
Jan 21, 2026	32.87	32.87	32.87	32.87	32.87	1.23%
Jan 20, 2026	32.47	32.47	32.47	32.47	32.47	-2.17%
Jan 16, 2026	33.19	33.19	33.19	33.19	33.19	-0.42%
Jan 15, 2026	33.33	33.33	33.33	33.33	33.33	0.36%
Jan 14, 2026	33.21	33.21	33.21	33.21	33.21	-1.31%
Jan 13, 2026	33.65	33.65	33.65	33.65	33.65	-0.47%
Jan 12, 2026	33.81	33.81	33.81	33.81	33.81	0.15%
Jan 9, 2026	33.76	33.76	33.76	33.76	33.76	0.54%
Jan 8, 2026	33.58	33.58	33.58	33.58	33.58	-1.12%
Jan 7, 2026	33.96	33.96	33.96	33.96	33.96	0.24%
Jan 6, 2026	33.88	33.88	33.88	33.88	33.88	1.07%
Jan 5, 2026	33.52	33.52	33.52	33.52	33.52	0.63%
Jan 2, 2026	33.31	33.31	33.31	33.31	33.31	-
Dec 31, 2025	33.31	33.31	33.31	33.31	33.31	-0.83%
Dec 30, 2025	33.59	33.59	33.59	33.59	33.59	-0.18%
Dec 29, 2025	33.65	33.65	33.65	33.65	33.65	-0.27%
Dec 26, 2025	33.74	33.74	33.74	33.74	33.74	0.21%
Dec 24, 2025	33.67	33.67	33.67	33.67	33.67	0.12%
Dec 23, 2025	33.63	33.63	33.63	33.63	33.63	0.48%
Dec 22, 2025	33.47	33.47	33.47	33.47	33.47	-9.00%
Dec 19, 2025	33.24	33.24	33.24	36.78	33.24	1.32%
Dec 18, 2025	32.81	32.81	32.81	36.30	32.81	1.26%
Dec 17, 2025	32.40	32.40	32.40	35.85	32.40	-1.67%
Dec 16, 2025	32.95	32.95	32.95	36.46	32.95	0.03%
Dec 15, 2025	32.94	32.94	32.94	36.45	32.94	-0.68%
Dec 12, 2025	33.17	33.17	33.17	36.70	33.17	-1.79%
Dec 11, 2025	33.77	33.77	33.77	37.37	33.77	0.11%
Dec 10, 2025	33.74	33.74	33.74	37.33	33.74	0.46%
Dec 9, 2025	33.59	33.59	33.59	37.16	33.58	-0.16%
Dec 8, 2025	33.64	33.64	33.64	37.22	33.64	-0.40%
Dec 5, 2025	33.77	33.77	33.77	37.37	33.77	0.54%
Dec 4, 2025	33.59	33.59	33.59	37.17	33.59	0.16%
Dec 3, 2025	33.54	33.54	33.54	37.11	33.54	-0.11%