American Beacon Man Large Cap Growth Fund Investor Class (BLYPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.70
-0.67 (-1.79%)
At close: Dec 12, 2025
BLYPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.03% |
| Dec 15, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.68% |
| Dec 12, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -1.79% |
| Dec 11, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.11% |
| Dec 10, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.46% |
| Dec 9, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.16% |
| Dec 8, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.40% |
| Dec 5, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.54% |
| Dec 4, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.16% |
| Dec 3, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.11% |
| Dec 2, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.76% |
| Dec 1, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.38% |
| Nov 28, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.76% |
| Nov 26, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.44% |
| Nov 25, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 1.02% |
| Nov 24, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 2.12% |
| Nov 21, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.97% |
| Nov 20, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -2.36% |
| Nov 19, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.28% |
| Nov 18, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -1.16% |
| Nov 17, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -1.25% |
| Nov 14, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.08% |
| Nov 13, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -1.95% |
| Nov 12, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.11% |
| Nov 11, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.24% |
| Nov 10, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 1.71% |
| Nov 7, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.16% |
| Nov 6, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -1.62% |
| Nov 5, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0.24% |
| Nov 4, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -1.94% |
| Nov 3, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.47% |
| Oct 31, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 1.01% |
| Oct 30, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.84% |
| Oct 29, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.40% |
| Oct 28, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.11% |
| Oct 27, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 1.64% |
| Oct 24, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 1.00% |
| Oct 23, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.98% |
| Oct 22, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.92% |
| Oct 21, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.49% |
| Oct 20, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 1.30% |
| Oct 17, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.44% |
| Oct 16, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.69% |
| Oct 15, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.58% |
| Oct 14, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.50% |
| Oct 13, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 1.82% |
| Oct 10, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -3.28% |
| Oct 9, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.24% |
| Oct 8, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 1.34% |
| Oct 7, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -1.06% |