BLYPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	41.22	41.22	41.22	41.22	41.22	0.10%
Oct 14, 2026	41.18	41.18	41.18	41.18	41.18	-2.35%
Oct 13, 2026	42.17	42.17	42.17	42.17	42.17	-0.38%
Oct 12, 2026	42.33	42.33	42.33	42.33	42.33	-0.68%
Oct 9, 2026	42.62	42.62	42.62	42.62	42.62	0.92%
Oct 8, 2026	42.23	42.23	42.23	42.23	42.23	-0.98%
Oct 7, 2026	42.65	42.65	42.65	42.65	42.65	-0.21%
Oct 6, 2026	42.74	42.74	42.74	42.74	42.74	0.99%
Oct 5, 2026	42.32	42.32	42.32	42.32	42.32	0.79%
Oct 2, 2026	41.99	41.99	41.99	41.99	41.99	1.03%
Oct 1, 2026	41.56	41.56	41.56	41.56	41.56	0.75%
Sep 30, 2026	41.25	41.25	41.25	41.25	41.25	0.22%
Sep 29, 2026	41.16	41.16	41.16	41.16	41.16	0.19%
Sep 28, 2026	41.08	41.08	41.08	41.08	41.08	-0.87%
Sep 25, 2026	41.44	41.44	41.44	41.44	41.44	0.61%
Sep 24, 2026	41.19	41.19	41.19	41.19	41.19	0.32%
Sep 23, 2026	41.06	41.06	41.06	41.06	41.06	-0.80%
Sep 22, 2026	41.39	41.39	41.39	41.39	41.39	0.15%
Sep 21, 2026	41.33	41.33	41.33	41.33	41.33	2.38%
Sep 18, 2026	40.37	40.37	40.37	40.37	40.37	0.52%
Sep 17, 2026	40.16	40.16	40.16	40.16	40.16	1.54%
Sep 16, 2026	39.55	39.55	39.55	39.55	39.55	-0.20%
Sep 15, 2026	39.63	39.63	39.63	39.63	39.63	-0.43%
Sep 14, 2026	39.80	39.80	39.80	39.80	39.80	-1.04%
Sep 11, 2026	40.22	40.22	40.22	40.22	40.22	1.26%
Sep 10, 2026	39.72	39.72	39.72	39.72	39.72	-0.90%
Sep 9, 2026	40.08	40.08	40.08	40.08	40.08	-0.32%
Sep 8, 2026	40.21	40.21	40.21	40.21	40.21	-0.62%
Sep 4, 2026	40.46	40.46	40.46	40.46	40.46	0.10%
Sep 3, 2026	40.42	40.42	40.42	40.42	40.42	1.18%
Sep 2, 2026	39.95	39.95	39.95	39.95	39.95	0.28%
Sep 1, 2026	39.84	39.84	39.84	39.84	39.84	-1.31%
Aug 31, 2026	40.37	40.37	40.37	40.37	40.37	-0.25%
Aug 28, 2026	40.47	40.47	40.47	40.47	40.47	-0.88%
Aug 27, 2026	40.83	40.83	40.83	40.83	40.83	1.39%
Aug 26, 2026	40.27	40.27	40.27	40.27	40.27	0.22%
Aug 25, 2026	40.18	40.18	40.18	40.18	40.18	0.75%
Aug 24, 2026	39.88	39.88	39.88	39.88	39.88	-0.70%
Aug 21, 2026	40.16	40.16	40.16	40.16	40.16	0.22%
Aug 20, 2026	40.07	40.07	40.07	40.07	40.07	-0.60%
Aug 19, 2026	40.31	40.31	40.31	40.31	40.31	-0.42%
Aug 18, 2026	40.48	40.48	40.48	40.48	40.48	-1.60%
Aug 17, 2026	41.14	41.14	41.14	41.14	41.14	-0.17%
Aug 14, 2026	41.21	41.21	41.21	41.21	41.21	-0.43%
Aug 13, 2026	41.39	41.39	41.39	41.39	41.39	1.25%
Aug 12, 2026	40.88	40.88	40.88	40.88	40.88	0.66%
Aug 11, 2026	40.61	40.61	40.61	40.61	40.61	0.20%
Aug 10, 2026	40.53	40.53	40.53	40.53	40.53	-0.10%
Aug 7, 2026	40.57	40.57	40.57	40.57	40.57	1.37%
Aug 6, 2026	40.02	40.02	40.02	40.02	40.02	-0.32%