BLYPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	38.49	38.49	38.49	38.49	38.49	0.16%
Jul 7, 2026	38.43	38.43	38.43	38.43	38.43	-1.13%
Jul 6, 2026	38.87	38.87	38.87	38.87	38.87	1.17%
Jul 2, 2026	38.42	38.42	38.42	38.42	38.42	-1.11%
Jul 1, 2026	38.85	38.85	38.85	38.85	38.85	-0.66%
Jun 30, 2026	39.11	39.11	39.11	39.11	39.11	1.61%
Jun 29, 2026	38.49	38.49	38.49	38.49	38.49	2.18%
Jun 26, 2026	37.67	37.67	37.67	37.67	37.67	0.21%
Jun 25, 2026	37.59	37.59	37.59	37.59	37.59	0.05%
Jun 24, 2026	37.57	37.57	37.57	37.57	37.57	0.24%
Jun 23, 2026	37.48	37.48	37.48	37.48	37.48	-1.83%
Jun 22, 2026	38.18	38.18	38.18	38.18	38.18	-0.52%
Jun 18, 2026	38.38	38.38	38.38	38.38	38.38	1.51%
Jun 17, 2026	37.81	37.81	37.81	37.81	37.81	-1.25%
Jun 16, 2026	38.29	38.29	38.29	38.29	38.29	-1.37%
Jun 15, 2026	38.82	38.82	38.82	38.82	38.82	2.48%
Jun 12, 2026	37.88	37.88	37.88	37.88	37.88	0.58%
Jun 11, 2026	37.66	37.66	37.66	37.66	37.66	2.28%
Jun 10, 2026	36.82	36.82	36.82	36.82	36.82	-2.05%
Jun 9, 2026	37.59	37.59	37.59	37.59	37.59	-0.92%
Jun 8, 2026	37.94	37.94	37.94	37.94	37.94	0.66%
Jun 5, 2026	37.69	37.69	37.69	37.69	37.69	-4.12%
Jun 4, 2026	39.31	39.31	39.31	39.31	39.31	0.54%
Jun 3, 2026	39.10	39.10	39.10	39.10	39.10	-0.53%
Jun 2, 2026	39.31	39.31	39.31	39.31	39.31	0.56%
Jun 1, 2026	39.09	39.09	39.09	39.09	39.09	1.45%
May 29, 2026	38.53	38.53	38.53	38.53	38.53	1.26%
May 28, 2026	38.05	38.05	38.05	38.05	38.05	1.01%
May 27, 2026	37.67	37.67	37.67	37.67	37.67	-0.45%
May 26, 2026	37.84	37.84	37.84	37.84	37.84	1.18%
May 22, 2026	37.40	37.40	37.40	37.40	37.40	1.33%
May 21, 2026	36.91	36.91	36.91	36.91	36.91	0.03%
May 20, 2026	36.90	36.90	36.90	36.90	36.90	1.62%
May 19, 2026	36.31	36.31	36.31	36.31	36.31	-0.82%
May 18, 2026	36.61	36.61	36.61	36.61	36.61	-0.19%
May 15, 2026	36.68	36.68	36.68	36.68	36.68	-0.92%
May 14, 2026	37.02	37.02	37.02	37.02	37.02	1.01%
May 13, 2026	36.65	36.65	36.65	36.65	36.65	0.77%
May 12, 2026	36.37	36.37	36.37	36.37	36.37	-0.79%
May 11, 2026	36.66	36.66	36.66	36.66	36.66	-0.19%
May 8, 2026	36.73	36.73	36.73	36.73	36.73	1.27%
May 7, 2026	36.27	36.27	36.27	36.27	36.27	-0.11%
May 6, 2026	36.31	36.31	36.31	36.31	36.31	1.40%
May 5, 2026	35.81	35.81	35.81	35.81	35.81	1.02%
May 4, 2026	35.45	35.45	35.45	35.45	35.45	0.06%
May 1, 2026	35.43	35.43	35.43	35.43	35.43	1.11%
Apr 30, 2026	35.04	35.04	35.04	35.04	35.04	1.24%
Apr 29, 2026	34.61	34.61	34.61	34.61	34.61	-0.09%
Apr 28, 2026	34.64	34.64	34.64	34.64	34.64	-1.20%
Apr 27, 2026	35.06	35.06	35.06	35.06	35.06	-0.31%