BLYPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	35.04	35.04	35.04	35.04	35.04	1.24%
Apr 29, 2026	34.61	34.61	34.61	34.61	34.61	-0.09%
Apr 28, 2026	34.64	34.64	34.64	34.64	34.64	-1.20%
Apr 27, 2026	35.06	35.06	35.06	35.06	35.06	-0.31%
Apr 24, 2026	35.17	35.17	35.17	35.17	35.17	2.18%
Apr 23, 2026	34.42	34.42	34.42	34.42	34.42	-1.38%
Apr 22, 2026	34.90	34.90	34.90	34.90	34.90	1.48%
Apr 21, 2026	34.39	34.39	34.39	34.39	34.39	-
Apr 20, 2026	34.39	34.39	34.39	34.39	34.39	-
Apr 17, 2026	34.39	34.39	34.39	34.39	34.39	1.30%
Apr 16, 2026	33.95	33.95	33.95	33.95	33.95	0.74%
Apr 15, 2026	33.70	33.70	33.70	33.70	33.70	1.48%
Apr 14, 2026	33.21	33.21	33.21	33.21	33.21	1.59%
Apr 13, 2026	32.69	32.69	32.69	32.69	32.69	1.62%
Apr 10, 2026	32.17	32.17	32.17	32.17	32.17	-
Apr 9, 2026	32.17	32.17	32.17	32.17	32.17	0.19%
Apr 8, 2026	32.11	32.11	32.11	32.11	32.11	2.92%
Apr 7, 2026	31.20	31.20	31.20	31.20	31.20	0.16%
Apr 6, 2026	31.15	31.15	31.15	31.15	31.15	0.42%
Apr 2, 2026	31.02	31.02	31.02	31.02	31.02	0.36%
Apr 1, 2026	30.91	30.91	30.91	30.91	30.91	1.15%
Mar 31, 2026	30.56	30.56	30.56	30.56	30.56	3.73%
Mar 30, 2026	29.46	29.46	29.46	29.46	29.46	-0.61%
Mar 27, 2026	29.64	29.64	29.64	29.64	29.64	-2.15%
Mar 26, 2026	30.29	30.29	30.29	30.29	30.29	-2.57%
Mar 25, 2026	31.09	31.09	31.09	31.09	31.09	0.75%
Mar 24, 2026	30.86	30.86	30.86	30.86	30.86	-1.09%
Mar 23, 2026	31.20	31.20	31.20	31.20	31.20	1.36%
Mar 20, 2026	30.78	30.78	30.78	30.78	30.78	-1.72%
Mar 19, 2026	31.32	31.32	31.32	31.32	31.32	0.10%
Mar 18, 2026	31.29	31.29	31.29	31.29	31.29	-1.20%
Mar 17, 2026	31.67	31.67	31.67	31.67	31.67	0.48%
Mar 16, 2026	31.52	31.52	31.52	31.52	31.52	1.48%
Mar 13, 2026	31.06	31.06	31.06	31.06	31.06	-0.70%
Mar 12, 2026	31.28	31.28	31.28	31.28	31.28	-1.79%
Mar 11, 2026	31.85	31.85	31.85	31.85	31.85	-0.22%
Mar 10, 2026	31.92	31.92	31.92	31.92	31.92	-0.41%
Mar 9, 2026	32.05	32.05	32.05	32.05	32.05	1.36%
Mar 6, 2026	31.62	31.62	31.62	31.62	31.62	-1.31%
Mar 5, 2026	32.04	32.04	32.04	32.04	32.04	0.12%
Mar 4, 2026	32.00	32.00	32.00	32.00	32.00	1.11%
Mar 3, 2026	31.65	31.65	31.65	31.65	31.65	-0.91%
Mar 2, 2026	31.94	31.94	31.94	31.94	31.94	-
Feb 27, 2026	31.94	31.94	31.94	31.94	31.94	-0.37%
Feb 26, 2026	32.06	32.06	32.06	32.06	32.06	-0.87%
Feb 25, 2026	32.34	32.34	32.34	32.34	32.34	1.60%
Feb 24, 2026	31.83	31.83	31.83	31.83	31.83	1.40%
Feb 23, 2026	31.39	31.39	31.39	31.39	31.39	-2.18%
Feb 20, 2026	32.09	32.09	32.09	32.09	32.09	0.60%
Feb 19, 2026	31.90	31.90	31.90	31.90	31.90	-0.34%