BLYPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 10, 2026	37.83	37.83	37.83	37.83	37.83	-
Nov 9, 2026	37.83	37.83	37.83	37.83	37.83	3.14%
Nov 6, 2026	36.68	36.68	36.68	36.68	36.68	1.07%
Nov 5, 2026	36.29	36.29	36.29	36.29	36.29	-5.81%
Nov 4, 2026	38.53	38.53	38.53	38.53	38.53	0.52%
Nov 3, 2026	38.33	38.33	38.33	38.33	38.33	1.29%
Nov 2, 2026	37.84	37.84	37.84	37.84	37.84	-1.56%
Oct 30, 2026	38.44	38.44	38.44	38.44	38.44	-3.20%
Oct 29, 2026	39.71	39.71	39.71	39.71	39.71	-2.05%
Oct 28, 2026	40.54	40.54	40.54	40.54	40.54	0.42%
Oct 27, 2026	40.37	40.37	40.37	40.37	40.37	1.03%
Oct 26, 2026	39.96	39.96	39.96	39.96	39.96	0.91%
Oct 23, 2026	39.60	39.60	39.60	39.60	39.60	-0.30%
Oct 22, 2026	39.72	39.72	39.72	39.72	39.72	-3.00%
Oct 21, 2026	40.95	40.95	40.95	40.95	40.95	0.81%
Oct 20, 2026	40.62	40.62	40.62	40.62	40.62	0.07%
Oct 19, 2026	40.59	40.59	40.59	40.59	40.59	1.00%
Oct 16, 2026	40.19	40.19	40.19	40.19	40.19	-2.50%
Oct 15, 2026	41.22	41.22	41.22	41.22	41.22	0.10%
Oct 14, 2026	41.18	41.18	41.18	41.18	41.18	-2.35%
Oct 13, 2026	42.17	42.17	42.17	42.17	42.17	-0.38%
Oct 12, 2026	42.33	42.33	42.33	42.33	42.33	-0.68%
Oct 9, 2026	42.62	42.62	42.62	42.62	42.62	0.92%
Oct 8, 2026	42.23	42.23	42.23	42.23	42.23	-0.98%
Oct 7, 2026	42.65	42.65	42.65	42.65	42.65	-0.21%
Oct 6, 2026	42.74	42.74	42.74	42.74	42.74	0.99%
Oct 5, 2026	42.32	42.32	42.32	42.32	42.32	0.79%
Oct 2, 2026	41.99	41.99	41.99	41.99	41.99	1.03%
Oct 1, 2026	41.56	41.56	41.56	41.56	41.56	0.75%
Sep 30, 2026	41.25	41.25	41.25	41.25	41.25	0.22%
Sep 29, 2026	41.16	41.16	41.16	41.16	41.16	0.19%
Sep 28, 2026	41.08	41.08	41.08	41.08	41.08	-0.87%
Sep 25, 2026	41.44	41.44	41.44	41.44	41.44	0.61%
Sep 24, 2026	41.19	41.19	41.19	41.19	41.19	0.32%
Sep 23, 2026	41.06	41.06	41.06	41.06	41.06	-0.80%
Sep 22, 2026	41.39	41.39	41.39	41.39	41.39	0.15%
Sep 21, 2026	41.33	41.33	41.33	41.33	41.33	2.38%
Sep 18, 2026	40.37	40.37	40.37	40.37	40.37	0.52%
Sep 17, 2026	40.16	40.16	40.16	40.16	40.16	1.54%
Sep 16, 2026	39.55	39.55	39.55	39.55	39.55	-0.20%
Sep 15, 2026	39.63	39.63	39.63	39.63	39.63	-0.43%
Sep 14, 2026	39.80	39.80	39.80	39.80	39.80	-1.04%
Sep 11, 2026	40.22	40.22	40.22	40.22	40.22	1.26%
Sep 10, 2026	39.72	39.72	39.72	39.72	39.72	-0.90%
Sep 9, 2026	40.08	40.08	40.08	40.08	40.08	-0.32%
Sep 8, 2026	40.21	40.21	40.21	40.21	40.21	-0.62%
Sep 4, 2026	40.46	40.46	40.46	40.46	40.46	0.10%
Sep 3, 2026	40.42	40.42	40.42	40.42	40.42	1.18%
Sep 2, 2026	39.95	39.95	39.95	39.95	39.95	0.28%
Sep 1, 2026	39.84	39.84	39.84	39.84	39.84	-1.31%