BLYPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	40.27	40.27	40.27	40.27	40.27	0.22%
Aug 25, 2026	40.18	40.18	40.18	40.18	40.18	0.75%
Aug 24, 2026	39.88	39.88	39.88	39.88	39.88	-0.70%
Aug 21, 2026	40.16	40.16	40.16	40.16	40.16	0.22%
Aug 20, 2026	40.07	40.07	40.07	40.07	40.07	-0.60%
Aug 19, 2026	40.31	40.31	40.31	40.31	40.31	-0.42%
Aug 18, 2026	40.48	40.48	40.48	40.48	40.48	-1.60%
Aug 17, 2026	41.14	41.14	41.14	41.14	41.14	-0.17%
Aug 14, 2026	41.21	41.21	41.21	41.21	41.21	-0.43%
Aug 13, 2026	41.39	41.39	41.39	41.39	41.39	1.25%
Aug 12, 2026	40.88	40.88	40.88	40.88	40.88	0.66%
Aug 11, 2026	40.61	40.61	40.61	40.61	40.61	0.20%
Aug 10, 2026	40.53	40.53	40.53	40.53	40.53	-0.10%
Aug 7, 2026	40.57	40.57	40.57	40.57	40.57	1.37%
Aug 6, 2026	40.02	40.02	40.02	40.02	40.02	-0.32%
Aug 5, 2026	40.15	40.15	40.15	40.15	40.15	-0.62%
Aug 4, 2026	40.40	40.40	40.40	40.40	40.40	2.64%
Aug 3, 2026	39.36	39.36	39.36	39.36	39.36	2.05%
Jul 31, 2026	38.57	38.57	38.57	38.57	38.57	1.31%
Jul 30, 2026	38.07	38.07	38.07	38.07	38.07	3.37%
Jul 29, 2026	36.83	36.83	36.83	36.83	36.83	-1.58%
Jul 28, 2026	37.42	37.42	37.42	37.42	37.42	-0.48%
Jul 27, 2026	37.60	37.60	37.60	37.60	37.60	-
Jul 24, 2026	37.60	37.60	37.60	37.60	37.60	-0.63%
Jul 23, 2026	37.84	37.84	37.84	37.84	37.84	-1.38%
Jul 22, 2026	38.37	38.37	38.37	38.37	38.37	-0.70%
Jul 21, 2026	38.64	38.64	38.64	38.64	38.64	1.39%
Jul 20, 2026	38.11	38.11	38.11	38.11	38.11	0.32%
Jul 17, 2026	37.99	37.99	37.99	37.99	37.99	-1.25%
Jul 16, 2026	38.47	38.47	38.47	38.47	38.47	-1.51%
Jul 15, 2026	39.06	39.06	39.06	39.06	39.06	-0.08%
Jul 14, 2026	39.09	39.09	39.09	39.09	39.09	0.83%
Jul 13, 2026	38.77	38.77	38.77	38.77	38.77	-1.22%
Jul 10, 2026	39.25	39.25	39.25	39.25	39.25	0.31%
Jul 9, 2026	39.13	39.13	39.13	39.13	39.13	1.66%
Jul 8, 2026	38.49	38.49	38.49	38.49	38.49	0.16%
Jul 7, 2026	38.43	38.43	38.43	38.43	38.43	-1.13%
Jul 6, 2026	38.87	38.87	38.87	38.87	38.87	1.17%
Jul 2, 2026	38.42	38.42	38.42	38.42	38.42	-1.11%
Jul 1, 2026	38.85	38.85	38.85	38.85	38.85	-0.66%
Jun 30, 2026	39.11	39.11	39.11	39.11	39.11	1.61%
Jun 29, 2026	38.49	38.49	38.49	38.49	38.49	2.18%
Jun 26, 2026	37.67	37.67	37.67	37.67	37.67	0.21%
Jun 25, 2026	37.59	37.59	37.59	37.59	37.59	0.05%
Jun 24, 2026	37.57	37.57	37.57	37.57	37.57	0.24%
Jun 23, 2026	37.48	37.48	37.48	37.48	37.48	-1.83%
Jun 22, 2026	38.18	38.18	38.18	38.18	38.18	-0.52%
Jun 18, 2026	38.38	38.38	38.38	38.38	38.38	1.51%
Jun 17, 2026	37.81	37.81	37.81	37.81	37.81	-1.25%
Jun 16, 2026	38.29	38.29	38.29	38.29	38.29	-1.37%