American Beacon Man Lg Cp Growth R6 (BLYRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.38
-0.27 (-0.70%)
At close: Dec 15, 2025
BLYRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.05% |
| Dec 15, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.70% |
| Dec 12, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -1.78% |
| Dec 11, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.10% |
| Dec 10, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.46% |
| Dec 9, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -0.15% |
| Dec 8, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.41% |
| Dec 5, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.56% |
| Dec 4, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.15% |
| Dec 3, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.13% |
| Dec 2, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.77% |
| Dec 1, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.38% |
| Nov 28, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.78% |
| Nov 26, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.44% |
| Nov 25, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 1.02% |
| Nov 24, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 2.12% |
| Nov 21, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.97% |
| Nov 20, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -2.38% |
| Nov 19, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.29% |
| Nov 18, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -1.18% |
| Nov 17, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -1.24% |
| Nov 14, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.08% |
| Nov 13, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -1.95% |
| Nov 12, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.13% |
| Nov 11, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.25% |
| Nov 10, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 1.70% |
| Nov 7, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.13% |
| Nov 6, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -1.64% |
| Nov 5, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0.25% |
| Nov 4, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -1.94% |
| Nov 3, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.47% |
| Oct 31, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 1.01% |
| Oct 30, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.85% |
| Oct 29, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.43% |
| Oct 28, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.13% |
| Oct 27, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 1.63% |
| Oct 24, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 1.03% |
| Oct 23, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.96% |
| Oct 22, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.93% |
| Oct 21, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.52% |
| Oct 20, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 1.28% |
| Oct 17, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.42% |
| Oct 16, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.68% |
| Oct 15, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.61% |
| Oct 14, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.50% |
| Oct 13, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1.81% |
| Oct 10, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -3.25% |
| Oct 9, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.26% |
| Oct 8, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 1.36% |
| Oct 7, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -1.06% |