BLYRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2025	35.81	35.81	35.81	35.81	35.81	0.56%
Jul 16, 2025	35.61	35.61	35.61	35.61	35.61	0.06%
Jul 15, 2025	35.59	35.59	35.59	35.59	35.59	0.06%
Jul 14, 2025	35.57	35.57	35.57	35.57	35.57	0.45%
Jul 11, 2025	35.41	35.41	35.41	35.41	35.41	-0.65%
Jul 10, 2025	35.64	35.64	35.64	35.64	35.64	-0.59%
Jul 9, 2025	35.85	35.85	35.85	35.85	35.85	0.59%
Jul 8, 2025	35.64	35.64	35.64	35.64	35.64	-0.03%
Jul 7, 2025	35.65	35.65	35.65	35.65	35.65	-0.56%
Jul 3, 2025	35.85	35.85	35.85	35.85	35.85	1.27%
Jul 2, 2025	35.40	35.40	35.40	35.40	35.40	0.31%
Jul 1, 2025	35.29	35.29	35.29	35.29	35.29	-0.65%
Jun 30, 2025	35.52	35.52	35.52	35.52	35.52	0.54%
Jun 27, 2025	35.33	35.33	35.33	35.33	35.33	0.80%
Jun 26, 2025	35.05	35.05	35.05	35.05	35.05	1.01%
Jun 25, 2025	34.70	34.70	34.70	34.70	34.70	0.23%
Jun 24, 2025	34.62	34.62	34.62	34.62	34.62	1.85%
Jun 23, 2025	33.99	33.99	33.99	33.99	33.99	0.83%
Jun 20, 2025	33.71	33.71	33.71	33.71	33.71	-0.77%
Jun 18, 2025	33.97	33.97	33.97	33.97	33.97	-0.56%
Jun 17, 2025	34.16	34.16	34.16	34.16	34.16	-0.81%
Jun 16, 2025	34.44	34.44	34.44	34.44	34.44	1.62%
Jun 13, 2025	33.89	33.89	33.89	33.89	33.89	-1.83%
Jun 12, 2025	34.52	34.52	34.52	34.52	34.52	0.20%
Jun 11, 2025	34.45	34.45	34.45	34.45	34.45	-0.52%
Jun 10, 2025	34.63	34.63	34.63	34.63	34.63	0.32%
Jun 9, 2025	34.52	34.52	34.52	34.52	34.52	-
Jun 6, 2025	34.52	34.52	34.52	34.52	34.52	1.11%
Jun 5, 2025	34.14	34.14	34.14	34.14	34.14	0.06%
Jun 4, 2025	34.12	34.12	34.12	34.12	34.12	0.53%
Jun 3, 2025	33.94	33.94	33.94	33.94	33.94	0.71%
Jun 2, 2025	33.70	33.70	33.70	33.70	33.70	0.54%
May 30, 2025	33.52	33.52	33.52	33.52	33.52	-0.36%
May 29, 2025	33.64	33.64	33.64	33.64	33.64	0.36%
May 28, 2025	33.52	33.52	33.52	33.52	33.52	-0.77%
May 27, 2025	33.78	33.78	33.78	33.78	33.78	2.30%
May 23, 2025	33.02	33.02	33.02	33.02	33.02	-1.23%
May 22, 2025	33.43	33.43	33.43	33.43	33.43	0.24%
May 21, 2025	33.35	33.35	33.35	33.35	33.35	-1.36%
May 20, 2025	33.81	33.81	33.81	33.81	33.81	-0.41%
May 19, 2025	33.95	33.95	33.95	33.95	33.95	-
May 16, 2025	33.95	33.95	33.95	33.95	33.95	0.65%
May 15, 2025	33.73	33.73	33.73	33.73	33.73	0.03%
May 14, 2025	33.72	33.72	33.72	33.72	33.72	0.30%
May 13, 2025	33.62	33.62	33.62	33.62	33.62	1.33%
May 12, 2025	33.18	33.18	33.18	33.18	33.18	4.37%
May 9, 2025	31.79	31.79	31.79	31.79	31.79	-0.50%
May 8, 2025	31.95	31.95	31.95	31.95	31.95	0.41%
May 7, 2025	31.82	31.82	31.82	31.82	31.82	0.51%
May 6, 2025	31.66	31.66	31.66	31.66	31.66	-0.94%