BLYRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	32.88	32.88	32.88	32.88	32.88	0.37%
Apr 1, 2026	32.76	32.76	32.76	32.76	32.76	1.17%
Mar 31, 2026	32.38	32.38	32.38	32.38	32.38	3.72%
Mar 30, 2026	31.22	31.22	31.22	31.22	31.22	-0.60%
Mar 27, 2026	31.41	31.41	31.41	31.41	31.41	-2.12%
Mar 26, 2026	32.09	32.09	32.09	32.09	32.09	-2.58%
Mar 25, 2026	32.94	32.94	32.94	32.94	32.94	0.73%
Mar 24, 2026	32.70	32.70	32.70	32.70	32.70	-1.09%
Mar 23, 2026	33.06	33.06	33.06	33.06	33.06	1.38%
Mar 20, 2026	32.61	32.61	32.61	32.61	32.61	-1.75%
Mar 19, 2026	33.19	33.19	33.19	33.19	33.19	0.09%
Mar 18, 2026	33.16	33.16	33.16	33.16	33.16	-1.19%
Mar 17, 2026	33.56	33.56	33.56	33.56	33.56	0.48%
Mar 16, 2026	33.40	33.40	33.40	33.40	33.40	1.49%
Mar 13, 2026	32.91	32.91	32.91	32.91	32.91	-0.72%
Mar 12, 2026	33.15	33.15	33.15	33.15	33.15	-1.78%
Mar 11, 2026	33.75	33.75	33.75	33.75	33.75	-0.21%
Mar 10, 2026	33.82	33.82	33.82	33.82	33.82	-0.41%
Mar 9, 2026	33.96	33.96	33.96	33.96	33.96	1.37%
Mar 6, 2026	33.50	33.50	33.50	33.50	33.50	-1.33%
Mar 5, 2026	33.95	33.95	33.95	33.95	33.95	0.15%
Mar 4, 2026	33.90	33.90	33.90	33.90	33.90	1.10%
Mar 3, 2026	33.53	33.53	33.53	33.53	33.53	-0.89%
Mar 2, 2026	33.83	33.83	33.83	33.83	33.83	-
Feb 27, 2026	33.83	33.83	33.83	33.83	33.83	-0.38%
Feb 26, 2026	33.96	33.96	33.96	33.96	33.96	-0.88%
Feb 25, 2026	34.26	34.26	34.26	34.26	34.26	1.60%
Feb 24, 2026	33.72	33.72	33.72	33.72	33.72	1.41%
Feb 23, 2026	33.25	33.25	33.25	33.25	33.25	-2.21%
Feb 20, 2026	34.00	34.00	34.00	34.00	34.00	0.62%
Feb 19, 2026	33.79	33.79	33.79	33.79	33.79	-0.35%
Feb 18, 2026	33.91	33.91	33.91	33.91	33.91	0.74%
Feb 17, 2026	33.66	33.66	33.66	33.66	33.66	-0.18%
Feb 13, 2026	33.72	33.72	33.72	33.72	33.72	0.60%
Feb 12, 2026	33.52	33.52	33.52	33.52	33.52	-2.05%
Feb 11, 2026	34.22	34.22	34.22	34.22	34.22	-0.58%
Feb 10, 2026	34.42	34.42	34.42	34.42	34.42	-0.38%
Feb 9, 2026	34.55	34.55	34.55	34.55	34.55	0.99%
Feb 6, 2026	34.21	34.21	34.21	34.21	34.21	2.43%
Feb 5, 2026	33.40	33.40	33.40	33.40	33.40	-1.04%
Feb 4, 2026	33.75	33.75	33.75	33.75	33.75	-2.00%
Feb 3, 2026	34.44	34.44	34.44	34.44	34.44	-2.24%
Feb 2, 2026	35.23	35.23	35.23	35.23	35.23	0.77%
Jan 30, 2026	34.96	34.96	34.96	34.96	34.96	-1.47%
Jan 29, 2026	35.48	35.48	35.48	35.48	35.48	-0.73%
Jan 28, 2026	35.74	35.74	35.74	35.74	35.74	-0.14%
Jan 27, 2026	35.79	35.79	35.79	35.79	35.79	0.59%
Jan 26, 2026	35.58	35.58	35.58	35.58	35.58	0.88%
Jan 23, 2026	35.27	35.27	35.27	35.27	35.27	0.28%
Jan 22, 2026	35.17	35.17	35.17	35.17	35.17	1.03%