BLYRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.72	33.72	33.72	33.72	33.72	0.60%
Feb 12, 2026	33.52	33.52	33.52	33.52	33.52	-2.05%
Feb 11, 2026	34.22	34.22	34.22	34.22	34.22	-0.58%
Feb 10, 2026	34.42	34.42	34.42	34.42	34.42	-0.38%
Feb 9, 2026	34.55	34.55	34.55	34.55	34.55	0.99%
Feb 6, 2026	34.21	34.21	34.21	34.21	34.21	2.43%
Feb 5, 2026	33.40	33.40	33.40	33.40	33.40	-1.04%
Feb 4, 2026	33.75	33.75	33.75	33.75	33.75	-2.00%
Feb 3, 2026	34.44	34.44	34.44	34.44	34.44	-2.24%
Feb 2, 2026	35.23	35.23	35.23	35.23	35.23	0.77%
Jan 30, 2026	34.96	34.96	34.96	34.96	34.96	-1.47%
Jan 29, 2026	35.48	35.48	35.48	35.48	35.48	-0.73%
Jan 28, 2026	35.74	35.74	35.74	35.74	35.74	-0.14%
Jan 27, 2026	35.79	35.79	35.79	35.79	35.79	0.59%
Jan 26, 2026	35.58	35.58	35.58	35.58	35.58	0.88%
Jan 23, 2026	35.27	35.27	35.27	35.27	35.27	0.28%
Jan 22, 2026	35.17	35.17	35.17	35.17	35.17	1.03%
Jan 21, 2026	34.81	34.81	34.81	34.81	34.81	1.25%
Jan 20, 2026	34.38	34.38	34.38	34.38	34.38	-2.19%
Jan 16, 2026	35.15	35.15	35.15	35.15	35.15	-0.42%
Jan 15, 2026	35.30	35.30	35.30	35.30	35.30	0.40%
Jan 14, 2026	35.16	35.16	35.16	35.16	35.16	-1.32%
Jan 13, 2026	35.63	35.63	35.63	35.63	35.63	-0.47%
Jan 12, 2026	35.80	35.80	35.80	35.80	35.80	0.14%
Jan 9, 2026	35.75	35.75	35.75	35.75	35.75	0.56%
Jan 8, 2026	35.55	35.55	35.55	35.55	35.55	-1.14%
Jan 7, 2026	35.96	35.96	35.96	35.96	35.96	0.25%
Jan 6, 2026	35.87	35.87	35.87	35.87	35.87	1.07%
Jan 5, 2026	35.49	35.49	35.49	35.49	35.49	0.62%
Jan 2, 2026	35.27	35.27	35.27	35.27	35.27	-
Dec 31, 2025	35.27	35.27	35.27	35.27	35.27	-0.84%
Dec 30, 2025	35.57	35.57	35.57	35.57	35.57	-0.17%
Dec 29, 2025	35.63	35.63	35.63	35.63	35.63	-0.25%
Dec 26, 2025	35.72	35.72	35.72	35.72	35.72	0.20%
Dec 24, 2025	35.65	35.65	35.65	35.65	35.65	0.11%
Dec 23, 2025	35.61	35.61	35.61	35.61	35.61	0.48%
Dec 22, 2025	35.44	35.44	35.44	35.44	35.44	-8.49%
Dec 19, 2025	35.19	35.19	35.19	38.73	35.19	1.31%
Dec 18, 2025	34.74	34.74	34.74	38.23	34.74	1.27%
Dec 17, 2025	34.30	34.30	34.30	37.75	34.30	-1.69%
Dec 16, 2025	34.89	34.89	34.89	38.40	34.89	0.05%
Dec 15, 2025	34.87	34.87	34.87	38.38	34.87	-0.70%
Dec 12, 2025	35.12	35.12	35.12	38.65	35.12	-1.78%
Dec 11, 2025	35.76	35.76	35.76	39.35	35.75	0.10%
Dec 10, 2025	35.72	35.72	35.72	39.31	35.72	0.46%
Dec 9, 2025	35.56	35.56	35.56	39.13	35.55	-0.15%
Dec 8, 2025	35.61	35.61	35.61	39.19	35.61	-0.41%
Dec 5, 2025	35.76	35.76	35.76	39.35	35.75	0.56%
Dec 4, 2025	35.56	35.56	35.56	39.13	35.55	0.15%
Dec 3, 2025	35.50	35.50	35.50	39.07	35.50	-0.13%