American Beacon Man Lg Cp Growth R6 (BLYRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.25
-0.20 (-0.53%)
Sep 12, 2025, 4:00 PM EDT
BLYRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.21% |
| Sep 16, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.29% |
| Sep 15, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 1.13% |
| Sep 12, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.53% |
| Sep 11, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.94% |
| Sep 10, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.56% |
| Sep 9, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.48% |
| Sep 8, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.65% |
| Sep 5, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.11% |
| Sep 4, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.63% |
| Sep 3, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.99% |
| Sep 2, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.79% |
| Aug 29, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.92% |
| Aug 28, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.98% |
| Aug 27, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.85% |
| Aug 26, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.14% |
| Aug 25, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.47% |
| Aug 22, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 1.53% |
| Aug 21, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.28% |
| Aug 20, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.30% |
| Aug 19, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -1.02% |
| Aug 18, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.30% |
| Aug 15, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.08% |
| Aug 14, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | - |
| Aug 13, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.75% |
| Aug 12, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 1.23% |
| Aug 11, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.83% |
| Aug 8, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.06% |
| Aug 7, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -1.13% |
| Aug 6, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 1.03% |
| Aug 5, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.80% |
| Aug 4, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 1.68% |
| Aug 1, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -2.25% |
| Jul 31, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.55% |
| Jul 30, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | - |
| Jul 29, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.22% |
| Jul 28, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.44% |
| Jul 25, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.49% |
| Jul 24, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.47% |
| Jul 23, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.75% |
| Jul 22, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.17% |
| Jul 21, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.36% |
| Jul 18, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.31% |
| Jul 17, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.56% |
| Jul 16, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.06% |
| Jul 15, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.06% |
| Jul 14, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.45% |
| Jul 11, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.65% |
| Jul 10, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.59% |
| Jul 9, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.59% |