BLYRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	40.82	40.82	40.82	40.82	40.82	0.12%
Jul 7, 2026	40.77	40.77	40.77	40.77	40.77	-1.12%
Jul 6, 2026	41.23	41.23	41.23	41.23	41.23	1.18%
Jul 2, 2026	40.75	40.75	40.75	40.75	40.75	-1.09%
Jul 1, 2026	41.20	41.20	41.20	41.20	41.20	-0.68%
Jun 30, 2026	41.48	41.48	41.48	41.48	41.48	1.62%
Jun 29, 2026	40.82	40.82	40.82	40.82	40.82	2.18%
Jun 26, 2026	39.95	39.95	39.95	39.95	39.95	0.20%
Jun 25, 2026	39.87	39.87	39.87	39.87	39.87	0.08%
Jun 24, 2026	39.84	39.84	39.84	39.84	39.84	0.23%
Jun 23, 2026	39.75	39.75	39.75	39.75	39.75	-1.83%
Jun 22, 2026	40.49	40.49	40.49	40.49	40.49	-0.52%
Jun 18, 2026	40.70	40.70	40.70	40.70	40.70	1.50%
Jun 17, 2026	40.10	40.10	40.10	40.10	40.10	-1.23%
Jun 16, 2026	40.60	40.60	40.60	40.60	40.60	-1.38%
Jun 15, 2026	41.17	41.17	41.17	41.17	41.17	2.49%
Jun 12, 2026	40.17	40.17	40.17	40.17	40.17	0.58%
Jun 11, 2026	39.94	39.94	39.94	39.94	39.94	2.31%
Jun 10, 2026	39.04	39.04	39.04	39.04	39.04	-2.06%
Jun 9, 2026	39.86	39.86	39.86	39.86	39.86	-0.94%
Jun 8, 2026	40.24	40.24	40.24	40.24	40.24	0.68%
Jun 5, 2026	39.97	39.97	39.97	39.97	39.97	-4.10%
Jun 4, 2026	41.68	41.68	41.68	41.68	41.68	0.53%
Jun 3, 2026	41.46	41.46	41.46	41.46	41.46	-0.55%
Jun 2, 2026	41.69	41.69	41.69	41.69	41.69	0.58%
Jun 1, 2026	41.45	41.45	41.45	41.45	41.45	1.47%
May 29, 2026	40.85	40.85	40.85	40.85	40.85	1.24%
May 28, 2026	40.35	40.35	40.35	40.35	40.35	1.03%
May 27, 2026	39.94	39.94	39.94	39.94	39.94	-0.45%
May 26, 2026	40.12	40.12	40.12	40.12	40.12	1.19%
May 22, 2026	39.65	39.65	39.65	39.65	39.65	1.30%
May 21, 2026	39.14	39.14	39.14	39.14	39.14	0.05%
May 20, 2026	39.12	39.12	39.12	39.12	39.12	1.61%
May 19, 2026	38.50	38.50	38.50	38.50	38.50	-0.82%
May 18, 2026	38.82	38.82	38.82	38.82	38.82	-0.15%
May 15, 2026	38.88	38.88	38.88	38.88	38.88	-0.94%
May 14, 2026	39.25	39.25	39.25	39.25	39.25	1.03%
May 13, 2026	38.85	38.85	38.85	38.85	38.85	0.78%
May 12, 2026	38.55	38.55	38.55	38.55	38.55	-0.82%
May 11, 2026	38.87	38.87	38.87	38.87	38.87	-0.18%
May 8, 2026	38.94	38.94	38.94	38.94	38.94	1.27%
May 7, 2026	38.45	38.45	38.45	38.45	38.45	-0.10%
May 6, 2026	38.49	38.49	38.49	38.49	38.49	1.40%
May 5, 2026	37.96	37.96	37.96	37.96	37.96	1.01%
May 4, 2026	37.58	37.58	37.58	37.58	37.58	0.05%
May 1, 2026	37.56	37.56	37.56	37.56	37.56	1.13%
Apr 30, 2026	37.14	37.14	37.14	37.14	37.14	1.23%
Apr 29, 2026	36.69	36.69	36.69	36.69	36.69	-0.08%
Apr 28, 2026	36.72	36.72	36.72	36.72	36.72	-1.21%
Apr 27, 2026	37.17	37.17	37.17	37.17	37.17	-0.30%