BLYRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	43.76	43.76	43.76	43.76	43.76	0.09%
Oct 14, 2026	43.72	43.72	43.72	43.72	43.72	-2.35%
Oct 13, 2026	44.77	44.77	44.77	44.77	44.77	-0.38%
Oct 12, 2026	44.94	44.94	44.94	44.94	44.94	-0.69%
Oct 9, 2026	45.25	45.25	45.25	45.25	45.25	0.91%
Oct 8, 2026	44.84	44.84	44.84	44.84	44.84	-0.97%
Oct 7, 2026	45.28	45.28	45.28	45.28	45.28	-0.20%
Oct 6, 2026	45.37	45.37	45.37	45.37	45.37	0.98%
Oct 5, 2026	44.93	44.93	44.93	44.93	44.93	0.81%
Oct 2, 2026	44.57	44.57	44.57	44.57	44.57	1.02%
Oct 1, 2026	44.12	44.12	44.12	44.12	44.12	0.75%
Sep 30, 2026	43.79	43.79	43.79	43.79	43.79	0.23%
Sep 29, 2026	43.69	43.69	43.69	43.69	43.69	0.18%
Sep 28, 2026	43.61	43.61	43.61	43.61	43.61	-0.86%
Sep 25, 2026	43.99	43.99	43.99	43.99	43.99	0.62%
Sep 24, 2026	43.72	43.72	43.72	43.72	43.72	0.30%
Sep 23, 2026	43.59	43.59	43.59	43.59	43.59	-0.77%
Sep 22, 2026	43.93	43.93	43.93	43.93	43.93	0.14%
Sep 21, 2026	43.87	43.87	43.87	43.87	43.87	2.38%
Sep 18, 2026	42.85	42.85	42.85	42.85	42.85	0.54%
Sep 17, 2026	42.62	42.62	42.62	42.62	42.62	1.55%
Sep 16, 2026	41.97	41.97	41.97	41.97	41.97	-0.24%
Sep 15, 2026	42.07	42.07	42.07	42.07	42.07	-0.43%
Sep 14, 2026	42.25	42.25	42.25	42.25	42.25	-1.01%
Sep 11, 2026	42.68	42.68	42.68	42.68	42.68	1.23%
Sep 10, 2026	42.16	42.16	42.16	42.16	42.16	-0.89%
Sep 9, 2026	42.54	42.54	42.54	42.54	42.54	-0.30%
Sep 8, 2026	42.67	42.67	42.67	42.67	42.67	-0.63%
Sep 4, 2026	42.94	42.94	42.94	42.94	42.94	0.09%
Sep 3, 2026	42.90	42.90	42.90	42.90	42.90	1.18%
Sep 2, 2026	42.40	42.40	42.40	42.40	42.40	0.28%
Sep 1, 2026	42.28	42.28	42.28	42.28	42.28	-1.31%
Aug 31, 2026	42.84	42.84	42.84	42.84	42.84	-0.26%
Aug 28, 2026	42.95	42.95	42.95	42.95	42.95	-0.88%
Aug 27, 2026	43.33	43.33	43.33	43.33	43.33	1.38%
Aug 26, 2026	42.74	42.74	42.74	42.74	42.74	0.23%
Aug 25, 2026	42.64	42.64	42.64	42.64	42.64	0.76%
Aug 24, 2026	42.32	42.32	42.32	42.32	42.32	-0.70%
Aug 21, 2026	42.62	42.62	42.62	42.62	42.62	0.24%
Aug 20, 2026	42.52	42.52	42.52	42.52	42.52	-0.61%
Aug 19, 2026	42.78	42.78	42.78	42.78	42.78	-0.40%
Aug 18, 2026	42.95	42.95	42.95	42.95	42.95	-1.60%
Aug 17, 2026	43.65	43.65	43.65	43.65	43.65	-0.18%
Aug 14, 2026	43.73	43.73	43.73	43.73	43.73	-0.43%
Aug 13, 2026	43.92	43.92	43.92	43.92	43.92	1.24%
Aug 12, 2026	43.38	43.38	43.38	43.38	43.38	0.67%
Aug 11, 2026	43.09	43.09	43.09	43.09	43.09	0.19%
Aug 10, 2026	43.01	43.01	43.01	43.01	43.01	-0.07%
Aug 7, 2026	43.04	43.04	43.04	43.04	43.04	1.37%
Aug 6, 2026	42.46	42.46	42.46	42.46	42.46	-0.31%