BLYRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 10, 2026	39.84	39.84	39.84	39.84	39.84	-0.82%
Nov 9, 2026	40.17	40.17	40.17	40.17	40.17	3.13%
Nov 6, 2026	38.95	38.95	38.95	38.95	38.95	1.06%
Nov 5, 2026	38.54	38.54	38.54	38.54	38.54	-5.82%
Nov 4, 2026	40.92	40.92	40.92	40.92	40.92	0.54%
Nov 3, 2026	40.70	40.70	40.70	40.70	40.70	1.29%
Nov 2, 2026	40.18	40.18	40.18	40.18	40.18	-1.57%
Oct 30, 2026	40.82	40.82	40.82	40.82	40.82	-3.20%
Oct 29, 2026	42.17	42.17	42.17	42.17	42.17	-2.04%
Oct 28, 2026	43.05	43.05	43.05	43.05	43.05	0.42%
Oct 27, 2026	42.87	42.87	42.87	42.87	42.87	1.04%
Oct 26, 2026	42.43	42.43	42.43	42.43	42.43	0.90%
Oct 23, 2026	42.05	42.05	42.05	42.05	42.05	-0.31%
Oct 22, 2026	42.18	42.18	42.18	42.18	42.18	-2.99%
Oct 21, 2026	43.48	43.48	43.48	43.48	43.48	0.81%
Oct 20, 2026	43.13	43.13	43.13	43.13	43.13	0.07%
Oct 19, 2026	43.10	43.10	43.10	43.10	43.10	1.01%
Oct 16, 2026	42.67	42.67	42.67	42.67	42.67	-2.49%
Oct 15, 2026	43.76	43.76	43.76	43.76	43.76	0.09%
Oct 14, 2026	43.72	43.72	43.72	43.72	43.72	-2.35%
Oct 13, 2026	44.77	44.77	44.77	44.77	44.77	-0.38%
Oct 12, 2026	44.94	44.94	44.94	44.94	44.94	-0.69%
Oct 9, 2026	45.25	45.25	45.25	45.25	45.25	0.91%
Oct 8, 2026	44.84	44.84	44.84	44.84	44.84	-0.97%
Oct 7, 2026	45.28	45.28	45.28	45.28	45.28	-0.20%
Oct 6, 2026	45.37	45.37	45.37	45.37	45.37	0.98%
Oct 5, 2026	44.93	44.93	44.93	44.93	44.93	0.81%
Oct 2, 2026	44.57	44.57	44.57	44.57	44.57	1.02%
Oct 1, 2026	44.12	44.12	44.12	44.12	44.12	0.75%
Sep 30, 2026	43.79	43.79	43.79	43.79	43.79	0.23%
Sep 29, 2026	43.69	43.69	43.69	43.69	43.69	0.18%
Sep 28, 2026	43.61	43.61	43.61	43.61	43.61	-0.86%
Sep 25, 2026	43.99	43.99	43.99	43.99	43.99	0.62%
Sep 24, 2026	43.72	43.72	43.72	43.72	43.72	0.30%
Sep 23, 2026	43.59	43.59	43.59	43.59	43.59	-0.77%
Sep 22, 2026	43.93	43.93	43.93	43.93	43.93	0.14%
Sep 21, 2026	43.87	43.87	43.87	43.87	43.87	2.38%
Sep 18, 2026	42.85	42.85	42.85	42.85	42.85	0.54%
Sep 17, 2026	42.62	42.62	42.62	42.62	42.62	1.55%
Sep 16, 2026	41.97	41.97	41.97	41.97	41.97	-0.24%
Sep 15, 2026	42.07	42.07	42.07	42.07	42.07	-0.43%
Sep 14, 2026	42.25	42.25	42.25	42.25	42.25	-1.01%
Sep 11, 2026	42.68	42.68	42.68	42.68	42.68	1.23%
Sep 10, 2026	42.16	42.16	42.16	42.16	42.16	-0.89%
Sep 9, 2026	42.54	42.54	42.54	42.54	42.54	-0.30%
Sep 8, 2026	42.67	42.67	42.67	42.67	42.67	-0.63%
Sep 4, 2026	42.94	42.94	42.94	42.94	42.94	0.09%
Sep 3, 2026	42.90	42.90	42.90	42.90	42.90	1.18%
Sep 2, 2026	42.40	42.40	42.40	42.40	42.40	0.28%
Sep 1, 2026	42.28	42.28	42.28	42.28	42.28	-1.31%