BLYRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	37.14	37.14	37.14	37.14	37.14	1.23%
Apr 29, 2026	36.69	36.69	36.69	36.69	36.69	-0.08%
Apr 28, 2026	36.72	36.72	36.72	36.72	36.72	-1.21%
Apr 27, 2026	37.17	37.17	37.17	37.17	37.17	-0.30%
Apr 24, 2026	37.28	37.28	37.28	37.28	37.28	2.19%
Apr 23, 2026	36.48	36.48	36.48	36.48	36.48	-1.38%
Apr 22, 2026	36.99	36.99	36.99	36.99	36.99	1.48%
Apr 21, 2026	36.45	36.45	36.45	36.45	36.45	-
Apr 20, 2026	36.45	36.45	36.45	36.45	36.45	-
Apr 17, 2026	36.45	36.45	36.45	36.45	36.45	1.31%
Apr 16, 2026	35.98	35.98	35.98	35.98	35.98	0.73%
Apr 15, 2026	35.72	35.72	35.72	35.72	35.72	1.51%
Apr 14, 2026	35.19	35.19	35.19	35.19	35.19	1.56%
Apr 13, 2026	34.65	34.65	34.65	34.65	34.65	1.61%
Apr 10, 2026	34.10	34.10	34.10	34.10	34.10	0.03%
Apr 9, 2026	34.09	34.09	34.09	34.09	34.09	0.18%
Apr 8, 2026	34.03	34.03	34.03	34.03	34.03	2.93%
Apr 7, 2026	33.06	33.06	33.06	33.06	33.06	0.12%
Apr 6, 2026	33.02	33.02	33.02	33.02	33.02	0.43%
Apr 2, 2026	32.88	32.88	32.88	32.88	32.88	0.37%
Apr 1, 2026	32.76	32.76	32.76	32.76	32.76	1.17%
Mar 31, 2026	32.38	32.38	32.38	32.38	32.38	3.72%
Mar 30, 2026	31.22	31.22	31.22	31.22	31.22	-0.60%
Mar 27, 2026	31.41	31.41	31.41	31.41	31.41	-2.12%
Mar 26, 2026	32.09	32.09	32.09	32.09	32.09	-2.58%
Mar 25, 2026	32.94	32.94	32.94	32.94	32.94	0.73%
Mar 24, 2026	32.70	32.70	32.70	32.70	32.70	-1.09%
Mar 23, 2026	33.06	33.06	33.06	33.06	33.06	1.38%
Mar 20, 2026	32.61	32.61	32.61	32.61	32.61	-1.75%
Mar 19, 2026	33.19	33.19	33.19	33.19	33.19	0.09%
Mar 18, 2026	33.16	33.16	33.16	33.16	33.16	-1.19%
Mar 17, 2026	33.56	33.56	33.56	33.56	33.56	0.48%
Mar 16, 2026	33.40	33.40	33.40	33.40	33.40	1.49%
Mar 13, 2026	32.91	32.91	32.91	32.91	32.91	-0.72%
Mar 12, 2026	33.15	33.15	33.15	33.15	33.15	-1.78%
Mar 11, 2026	33.75	33.75	33.75	33.75	33.75	-0.21%
Mar 10, 2026	33.82	33.82	33.82	33.82	33.82	-0.41%
Mar 9, 2026	33.96	33.96	33.96	33.96	33.96	1.37%
Mar 6, 2026	33.50	33.50	33.50	33.50	33.50	-1.33%
Mar 5, 2026	33.95	33.95	33.95	33.95	33.95	0.15%
Mar 4, 2026	33.90	33.90	33.90	33.90	33.90	1.10%
Mar 3, 2026	33.53	33.53	33.53	33.53	33.53	-0.89%
Mar 2, 2026	33.83	33.83	33.83	33.83	33.83	-
Feb 27, 2026	33.83	33.83	33.83	33.83	33.83	-0.38%
Feb 26, 2026	33.96	33.96	33.96	33.96	33.96	-0.88%
Feb 25, 2026	34.26	34.26	34.26	34.26	34.26	1.60%
Feb 24, 2026	33.72	33.72	33.72	33.72	33.72	1.41%
Feb 23, 2026	33.25	33.25	33.25	33.25	33.25	-2.21%
Feb 20, 2026	34.00	34.00	34.00	34.00	34.00	0.62%
Feb 19, 2026	33.79	33.79	33.79	33.79	33.79	-0.35%