BLYRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	42.74	42.74	42.74	42.74	42.74	0.23%
Aug 25, 2026	42.64	42.64	42.64	42.64	42.64	0.76%
Aug 24, 2026	42.32	42.32	42.32	42.32	42.32	-0.70%
Aug 21, 2026	42.62	42.62	42.62	42.62	42.62	0.24%
Aug 20, 2026	42.52	42.52	42.52	42.52	42.52	-0.61%
Aug 19, 2026	42.78	42.78	42.78	42.78	42.78	-0.40%
Aug 18, 2026	42.95	42.95	42.95	42.95	42.95	-1.60%
Aug 17, 2026	43.65	43.65	43.65	43.65	43.65	-0.18%
Aug 14, 2026	43.73	43.73	43.73	43.73	43.73	-0.43%
Aug 13, 2026	43.92	43.92	43.92	43.92	43.92	1.24%
Aug 12, 2026	43.38	43.38	43.38	43.38	43.38	0.67%
Aug 11, 2026	43.09	43.09	43.09	43.09	43.09	0.19%
Aug 10, 2026	43.01	43.01	43.01	43.01	43.01	-0.07%
Aug 7, 2026	43.04	43.04	43.04	43.04	43.04	1.37%
Aug 6, 2026	42.46	42.46	42.46	42.46	42.46	-0.31%
Aug 5, 2026	42.59	42.59	42.59	42.59	42.59	-0.63%
Aug 4, 2026	42.86	42.86	42.86	42.86	42.86	2.63%
Aug 3, 2026	41.76	41.76	41.76	41.76	41.76	2.05%
Jul 31, 2026	40.92	40.92	40.92	40.92	40.92	1.31%
Jul 30, 2026	40.39	40.39	40.39	40.39	40.39	3.35%
Jul 29, 2026	39.08	39.08	39.08	39.08	39.08	-1.56%
Jul 28, 2026	39.70	39.70	39.70	39.70	39.70	-0.48%
Jul 27, 2026	39.89	39.89	39.89	39.89	39.89	-
Jul 24, 2026	39.89	39.89	39.89	39.89	39.89	-0.62%
Jul 23, 2026	40.14	40.14	40.14	40.14	40.14	-1.40%
Jul 22, 2026	40.71	40.71	40.71	40.71	40.71	-0.68%
Jul 21, 2026	40.99	40.99	40.99	40.99	40.99	1.39%
Jul 20, 2026	40.43	40.43	40.43	40.43	40.43	0.30%
Jul 17, 2026	40.31	40.31	40.31	40.31	40.31	-1.23%
Jul 16, 2026	40.81	40.81	40.81	40.81	40.81	-1.50%
Jul 15, 2026	41.43	41.43	41.43	41.43	41.43	-0.10%
Jul 14, 2026	41.47	41.47	41.47	41.47	41.47	0.85%
Jul 13, 2026	41.12	41.12	41.12	41.12	41.12	-1.23%
Jul 10, 2026	41.63	41.63	41.63	41.63	41.63	0.31%
Jul 9, 2026	41.50	41.50	41.50	41.50	41.50	1.67%
Jul 8, 2026	40.82	40.82	40.82	40.82	40.82	0.12%
Jul 7, 2026	40.77	40.77	40.77	40.77	40.77	-1.12%
Jul 6, 2026	41.23	41.23	41.23	41.23	41.23	1.18%
Jul 2, 2026	40.75	40.75	40.75	40.75	40.75	-1.09%
Jul 1, 2026	41.20	41.20	41.20	41.20	41.20	-0.68%
Jun 30, 2026	41.48	41.48	41.48	41.48	41.48	1.62%
Jun 29, 2026	40.82	40.82	40.82	40.82	40.82	2.18%
Jun 26, 2026	39.95	39.95	39.95	39.95	39.95	0.20%
Jun 25, 2026	39.87	39.87	39.87	39.87	39.87	0.08%
Jun 24, 2026	39.84	39.84	39.84	39.84	39.84	0.23%
Jun 23, 2026	39.75	39.75	39.75	39.75	39.75	-1.83%
Jun 22, 2026	40.49	40.49	40.49	40.49	40.49	-0.52%
Jun 18, 2026	40.70	40.70	40.70	40.70	40.70	1.50%
Jun 17, 2026	40.10	40.10	40.10	40.10	40.10	-1.23%
Jun 16, 2026	40.60	40.60	40.60	40.60	40.60	-1.38%