BLYYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 17, 2025	37.77	37.77	37.77	37.77	-	-
Dec 16, 2025	37.77	37.77	37.77	37.77	37.77	0.05%
Dec 15, 2025	37.75	37.75	37.75	37.75	37.75	-0.71%
Dec 12, 2025	38.02	38.02	38.02	38.02	38.02	-1.78%
Dec 11, 2025	38.71	38.71	38.71	38.71	38.71	0.10%
Dec 10, 2025	38.67	38.67	38.67	38.67	38.67	0.47%
Dec 9, 2025	38.49	38.49	38.49	38.49	38.49	-0.16%
Dec 8, 2025	38.55	38.55	38.55	38.55	38.55	-0.39%
Dec 5, 2025	38.70	38.70	38.70	38.70	38.70	0.55%
Dec 4, 2025	38.49	38.49	38.49	38.49	38.49	0.16%
Dec 3, 2025	38.43	38.43	38.43	38.43	38.43	-0.13%
Dec 2, 2025	38.48	38.48	38.48	38.48	38.48	0.79%
Dec 1, 2025	38.18	38.18	38.18	38.18	38.18	-0.42%
Nov 28, 2025	38.34	38.34	38.34	38.34	38.34	0.79%
Nov 26, 2025	38.04	38.04	38.04	38.04	38.04	0.45%
Nov 25, 2025	37.87	37.87	37.87	37.87	37.87	1.01%
Nov 24, 2025	37.49	37.49	37.49	37.49	37.49	2.12%
Nov 21, 2025	36.71	36.71	36.71	36.71	36.71	0.96%
Nov 20, 2025	36.36	36.36	36.36	36.36	36.36	-2.36%
Nov 19, 2025	37.24	37.24	37.24	37.24	37.24	0.27%
Nov 18, 2025	37.14	37.14	37.14	37.14	37.14	-1.14%
Nov 17, 2025	37.57	37.57	37.57	37.57	37.57	-1.24%
Nov 14, 2025	38.04	38.04	38.04	38.04	38.04	-0.11%
Nov 13, 2025	38.08	38.08	38.08	38.08	38.08	-1.93%
Nov 12, 2025	38.83	38.83	38.83	38.83	38.83	0.10%
Nov 11, 2025	38.79	38.79	38.79	38.79	38.79	-0.23%
Nov 10, 2025	38.88	38.88	38.88	38.88	38.88	1.70%
Nov 7, 2025	38.23	38.23	38.23	38.23	38.23	-0.16%
Nov 6, 2025	38.29	38.29	38.29	38.29	38.29	-1.64%
Nov 5, 2025	38.93	38.93	38.93	38.93	38.93	0.26%
Nov 4, 2025	38.83	38.83	38.83	38.83	38.83	-1.92%
Nov 3, 2025	39.59	39.59	39.59	39.59	39.59	0.48%
Oct 31, 2025	39.40	39.40	39.40	39.40	39.40	1.00%
Oct 30, 2025	39.01	39.01	39.01	39.01	39.01	-0.86%
Oct 29, 2025	39.35	39.35	39.35	39.35	39.35	0.41%
Oct 28, 2025	39.19	39.19	39.19	39.19	39.19	-0.10%
Oct 27, 2025	39.23	39.23	39.23	39.23	39.23	1.63%
Oct 24, 2025	38.60	38.60	38.60	38.60	38.60	1.02%
Oct 23, 2025	38.21	38.21	38.21	38.21	38.21	0.98%
Oct 22, 2025	37.84	37.84	37.84	37.84	37.84	-0.92%
Oct 21, 2025	38.19	38.19	38.19	38.19	38.19	0.50%
Oct 20, 2025	38.00	38.00	38.00	38.00	38.00	1.28%
Oct 17, 2025	37.52	37.52	37.52	37.52	37.52	0.43%
Oct 16, 2025	37.36	37.36	37.36	37.36	37.36	-0.69%
Oct 15, 2025	37.62	37.62	37.62	37.62	37.62	0.62%
Oct 14, 2025	37.39	37.39	37.39	37.39	37.39	-0.51%
Oct 13, 2025	37.58	37.58	37.58	37.58	37.58	1.82%
Oct 10, 2025	36.91	36.91	36.91	36.91	36.91	-3.28%
Oct 9, 2025	38.16	38.16	38.16	38.16	38.16	-0.24%
Oct 8, 2025	38.25	38.25	38.25	38.25	38.25	1.35%