American Beacon Man Large Cap Growth Fund Y Class (BLYYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.11
+0.20 (0.61%)
At close: Feb 13, 2026
BLYYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.61% |
| Feb 12, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -2.05% |
| Feb 11, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -0.59% |
| Feb 10, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.38% |
| Feb 9, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.98% |
| Feb 6, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 2.47% |
| Feb 5, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -1.06% |
| Feb 4, 2026 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -2.01% |
| Feb 3, 2026 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -2.23% |
| Feb 2, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.76% |
| Jan 30, 2026 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -1.46% |
| Jan 29, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.71% |
| Jan 28, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.14% |
| Jan 27, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.60% |
| Jan 26, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.87% |
| Jan 23, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.29% |
| Jan 22, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 1.02% |
| Jan 21, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 1.24% |
| Jan 20, 2026 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -2.17% |
| Jan 16, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.43% |
| Jan 15, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.38% |
| Jan 14, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -1.31% |
| Jan 13, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.48% |
| Jan 12, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.17% |
| Jan 9, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.54% |
| Jan 8, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -1.13% |
| Jan 7, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.23% |
| Jan 6, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 1.09% |
| Jan 5, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.61% |
| Jan 2, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.03% |
| Dec 31, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.86% |
| Dec 30, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.17% |
| Dec 29, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.26% |
| Dec 26, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.20% |
| Dec 24, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.14% |
| Dec 23, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.46% |
| Dec 22, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -8.66% |
| Dec 19, 2025 | 34.56 | 34.56 | 34.56 | 38.10 | 34.56 | 1.33% |
| Dec 18, 2025 | 34.11 | 34.11 | 34.11 | 37.60 | 34.11 | 1.27% |
| Dec 17, 2025 | 33.68 | 33.68 | 33.68 | 37.13 | 33.68 | -1.69% |
| Dec 16, 2025 | 34.26 | 34.26 | 34.26 | 37.77 | 34.26 | 0.05% |
| Dec 15, 2025 | 34.24 | 34.24 | 34.24 | 37.75 | 34.24 | -0.71% |
| Dec 12, 2025 | 34.49 | 34.49 | 34.49 | 38.02 | 34.49 | -1.78% |
| Dec 11, 2025 | 35.12 | 35.12 | 35.12 | 38.71 | 35.11 | 0.10% |
| Dec 10, 2025 | 35.08 | 35.08 | 35.08 | 38.67 | 35.08 | 0.47% |
| Dec 9, 2025 | 34.92 | 34.92 | 34.92 | 38.49 | 34.91 | -0.16% |
| Dec 8, 2025 | 34.97 | 34.97 | 34.97 | 38.55 | 34.97 | -0.39% |
| Dec 5, 2025 | 35.11 | 35.11 | 35.11 | 38.70 | 35.11 | 0.55% |
| Dec 4, 2025 | 34.92 | 34.92 | 34.92 | 38.49 | 34.91 | 0.16% |
| Dec 3, 2025 | 34.86 | 34.86 | 34.86 | 38.43 | 34.86 | -0.13% |