BLYYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	35.27	35.27	35.27	35.27	-	1.23%
Jul 2, 2025	34.84	34.84	34.84	34.84	34.84	0.32%
Jul 1, 2025	34.73	34.73	34.73	34.73	34.73	-0.63%
Jun 30, 2025	34.95	34.95	34.95	34.95	34.95	0.55%
Jun 27, 2025	34.76	34.76	34.76	34.76	34.76	0.78%
Jun 26, 2025	34.49	34.49	34.49	34.49	34.49	1.03%
Jun 25, 2025	34.14	34.14	34.14	34.14	34.14	0.21%
Jun 24, 2025	34.07	34.07	34.07	34.07	34.07	1.85%
Jun 23, 2025	33.45	33.45	33.45	33.45	33.45	0.84%
Jun 20, 2025	33.17	33.17	33.17	33.17	33.17	-0.78%
Jun 18, 2025	33.43	33.43	33.43	33.43	33.43	-0.54%
Jun 17, 2025	33.61	33.61	33.61	33.61	33.61	-0.83%
Jun 16, 2025	33.89	33.89	33.89	33.89	33.89	1.62%
Jun 13, 2025	33.35	33.35	33.35	33.35	33.35	-1.83%
Jun 12, 2025	33.97	33.97	33.97	33.97	33.97	0.21%
Jun 11, 2025	33.90	33.90	33.90	33.90	33.90	-0.53%
Jun 10, 2025	34.08	34.08	34.08	34.08	34.08	0.32%
Jun 9, 2025	33.97	33.97	33.97	33.97	33.97	0.03%
Jun 6, 2025	33.96	33.96	33.96	33.96	33.96	1.07%
Jun 5, 2025	33.60	33.60	33.60	33.60	33.60	0.09%
Jun 4, 2025	33.57	33.57	33.57	33.57	33.57	0.51%
Jun 3, 2025	33.40	33.40	33.40	33.40	33.40	0.72%
Jun 2, 2025	33.16	33.16	33.16	33.16	33.16	0.55%
May 30, 2025	32.98	32.98	32.98	32.98	32.98	-0.39%
May 29, 2025	33.11	33.11	33.11	33.11	33.11	0.36%
May 28, 2025	32.99	32.99	32.99	32.99	32.99	-0.75%
May 27, 2025	33.24	33.24	33.24	33.24	33.24	2.31%
May 23, 2025	32.49	32.49	32.49	32.49	32.49	-1.25%
May 22, 2025	32.90	32.90	32.90	32.90	32.90	0.24%
May 21, 2025	32.82	32.82	32.82	32.82	32.82	-1.35%
May 20, 2025	33.27	33.27	33.27	33.27	33.27	-0.42%
May 19, 2025	33.41	33.41	33.41	33.41	33.41	0.03%
May 16, 2025	33.40	33.40	33.40	33.40	33.40	0.63%
May 15, 2025	33.19	33.19	33.19	33.19	33.19	-
May 14, 2025	33.19	33.19	33.19	33.19	33.19	0.30%
May 13, 2025	33.09	33.09	33.09	33.09	33.09	1.35%
May 12, 2025	32.65	32.65	32.65	32.65	32.65	4.38%
May 9, 2025	31.28	31.28	31.28	31.28	31.28	-0.51%
May 8, 2025	31.44	31.44	31.44	31.44	31.44	0.38%
May 7, 2025	31.32	31.32	31.32	31.32	31.32	0.55%
May 6, 2025	31.15	31.15	31.15	31.15	31.15	-0.95%
May 5, 2025	31.45	31.45	31.45	31.45	31.45	-0.16%
May 2, 2025	31.50	31.50	31.50	31.50	31.50	1.61%
May 1, 2025	31.00	31.00	31.00	31.00	31.00	1.01%
Apr 30, 2025	30.69	30.69	30.69	30.69	30.69	0.36%
Apr 29, 2025	30.58	30.58	30.58	30.58	30.58	0.59%
Apr 28, 2025	30.40	30.40	30.40	30.40	30.40	-
Apr 25, 2025	30.40	30.40	30.40	30.40	30.40	1.20%
Apr 24, 2025	30.04	30.04	30.04	30.04	30.04	3.30%
Apr 23, 2025	29.08	29.08	29.08	29.08	29.08	2.39%