American Beacon Man Lg Cp Growth Y (BLYYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.03
+0.07 (0.19%)
Sep 18, 2025, 8:05 AM EDT
BLYYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | - | - |
| Sep 17, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.19% |
| Sep 16, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.27% |
| Sep 15, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 1.15% |
| Sep 12, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.57% |
| Sep 11, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.96% |
| Sep 10, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.57% |
| Sep 9, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.49% |
| Sep 8, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.66% |
| Sep 5, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.11% |
| Sep 4, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.64% |
| Sep 3, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.98% |
| Sep 2, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.80% |
| Aug 29, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.91% |
| Aug 28, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.97% |
| Aug 27, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.87% |
| Aug 26, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.14% |
| Aug 25, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.50% |
| Aug 22, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 1.56% |
| Aug 21, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.28% |
| Aug 20, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.28% |
| Aug 19, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -1.06% |
| Aug 18, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.31% |
| Aug 15, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.06% |
| Aug 14, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | - |
| Aug 13, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.73% |
| Aug 12, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 1.25% |
| Aug 11, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.85% |
| Aug 8, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.06% |
| Aug 7, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -1.15% |
| Aug 6, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 1.05% |
| Aug 5, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.81% |
| Aug 4, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 1.68% |
| Aug 1, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -2.23% |
| Jul 31, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.55% |
| Jul 30, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | - |
| Jul 29, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.22% |
| Jul 28, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.44% |
| Jul 25, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.50% |
| Jul 24, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.45% |
| Jul 23, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.73% |
| Jul 22, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.14% |
| Jul 21, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.37% |
| Jul 18, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.28% |
| Jul 17, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.60% |
| Jul 16, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.03% |
| Jul 15, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.06% |
| Jul 14, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.46% |
| Jul 11, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.66% |
| Jul 10, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.60% |