American Beacon Man Lg Cp Growth Y (BLYYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.40
+0.39 (1.00%)
Oct 31, 2025, 4:00 PM EDT
BLYYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | - | - |
| Oct 30, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.86% |
| Oct 29, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.41% |
| Oct 28, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.10% |
| Oct 27, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 1.63% |
| Oct 24, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 1.02% |
| Oct 23, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.98% |
| Oct 22, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.92% |
| Oct 21, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.50% |
| Oct 20, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.28% |
| Oct 17, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.43% |
| Oct 16, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.69% |
| Oct 15, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.62% |
| Oct 14, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.51% |
| Oct 13, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 1.82% |
| Oct 10, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -3.28% |
| Oct 9, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.24% |
| Oct 8, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 1.35% |
| Oct 7, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -1.05% |
| Oct 6, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 1.22% |
| Oct 3, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.48% |
| Oct 2, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.66% |
| Oct 1, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.62% |
| Sep 30, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.11% |
| Sep 29, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.24% |
| Sep 26, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.57% |
| Sep 25, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.46% |
| Sep 24, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.53% |
| Sep 23, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.85% |
| Sep 22, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.59% |
| Sep 19, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0.64% |
| Sep 18, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.86% |
| Sep 17, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.19% |
| Sep 16, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.27% |
| Sep 15, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 1.15% |
| Sep 12, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.57% |
| Sep 11, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.96% |
| Sep 10, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.57% |
| Sep 9, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.49% |
| Sep 8, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.66% |
| Sep 5, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.11% |
| Sep 4, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.64% |
| Sep 3, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.98% |
| Sep 2, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.80% |
| Aug 29, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.91% |
| Aug 28, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.97% |
| Aug 27, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.87% |
| Aug 26, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.14% |
| Aug 25, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.50% |
| Aug 22, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 1.56% |