BLYYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	32.28	32.28	32.28	32.28	32.28	0.37%
Apr 1, 2026	32.16	32.16	32.16	32.16	32.16	1.13%
Mar 31, 2026	31.80	31.80	31.80	31.80	31.80	3.75%
Mar 30, 2026	30.65	30.65	30.65	30.65	30.65	-0.62%
Mar 27, 2026	30.84	30.84	30.84	30.84	30.84	-2.13%
Mar 26, 2026	31.51	31.51	31.51	31.51	31.51	-2.57%
Mar 25, 2026	32.34	32.34	32.34	32.34	32.34	0.75%
Mar 24, 2026	32.10	32.10	32.10	32.10	32.10	-1.11%
Mar 23, 2026	32.46	32.46	32.46	32.46	32.46	1.37%
Mar 20, 2026	32.02	32.02	32.02	32.02	32.02	-1.75%
Mar 19, 2026	32.59	32.59	32.59	32.59	32.59	0.12%
Mar 18, 2026	32.55	32.55	32.55	32.55	32.55	-1.21%
Mar 17, 2026	32.95	32.95	32.95	32.95	32.95	0.46%
Mar 16, 2026	32.80	32.80	32.80	32.80	32.80	1.52%
Mar 13, 2026	32.31	32.31	32.31	32.31	32.31	-0.74%
Mar 12, 2026	32.55	32.55	32.55	32.55	32.55	-1.78%
Mar 11, 2026	33.14	33.14	33.14	33.14	33.14	-0.21%
Mar 10, 2026	33.21	33.21	33.21	33.21	33.21	-0.39%
Mar 9, 2026	33.34	33.34	33.34	33.34	33.34	1.37%
Mar 6, 2026	32.89	32.89	32.89	32.89	32.89	-1.32%
Mar 5, 2026	33.33	33.33	33.33	33.33	33.33	0.12%
Mar 4, 2026	33.29	33.29	33.29	33.29	33.29	1.09%
Mar 3, 2026	32.93	32.93	32.93	32.93	32.93	-0.87%
Mar 2, 2026	33.22	33.22	33.22	33.22	33.22	-
Feb 27, 2026	33.22	33.22	33.22	33.22	33.22	-0.39%
Feb 26, 2026	33.35	33.35	33.35	33.35	33.35	-0.86%
Feb 25, 2026	33.64	33.64	33.64	33.64	33.64	1.63%
Feb 24, 2026	33.10	33.10	33.10	33.10	33.10	1.38%
Feb 23, 2026	32.65	32.65	32.65	32.65	32.65	-2.19%
Feb 20, 2026	33.38	33.38	33.38	33.38	33.38	0.60%
Feb 19, 2026	33.18	33.18	33.18	33.18	33.18	-0.36%
Feb 18, 2026	33.30	33.30	33.30	33.30	33.30	0.76%
Feb 17, 2026	33.05	33.05	33.05	33.05	33.05	-0.18%
Feb 13, 2026	33.11	33.11	33.11	33.11	33.11	0.61%
Feb 12, 2026	32.91	32.91	32.91	32.91	32.91	-2.05%
Feb 11, 2026	33.60	33.60	33.60	33.60	33.60	-0.59%
Feb 10, 2026	33.80	33.80	33.80	33.80	33.80	-0.38%
Feb 9, 2026	33.93	33.93	33.93	33.93	33.93	0.98%
Feb 6, 2026	33.60	33.60	33.60	33.60	33.60	2.47%
Feb 5, 2026	32.79	32.79	32.79	32.79	32.79	-1.06%
Feb 4, 2026	33.14	33.14	33.14	33.14	33.14	-2.01%
Feb 3, 2026	33.82	33.82	33.82	33.82	33.82	-2.23%
Feb 2, 2026	34.59	34.59	34.59	34.59	34.59	0.76%
Jan 30, 2026	34.33	34.33	34.33	34.33	34.33	-1.46%
Jan 29, 2026	34.84	34.84	34.84	34.84	34.84	-0.71%
Jan 28, 2026	35.09	35.09	35.09	35.09	35.09	-0.14%
Jan 27, 2026	35.14	35.14	35.14	35.14	35.14	0.60%
Jan 26, 2026	34.93	34.93	34.93	34.93	34.93	0.87%
Jan 23, 2026	34.63	34.63	34.63	34.63	34.63	0.29%
Jan 22, 2026	34.53	34.53	34.53	34.53	34.53	1.02%