BLYYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	39.98	39.98	39.98	39.98	39.98	2.25%
Nov 10, 2026	39.10	39.10	39.10	39.10	39.10	-0.84%
Nov 9, 2026	39.43	39.43	39.43	39.43	39.43	3.14%
Nov 6, 2026	38.23	38.23	38.23	38.23	38.23	1.06%
Nov 5, 2026	37.83	37.83	37.83	37.83	37.83	-5.80%
Nov 4, 2026	40.16	40.16	40.16	40.16	40.16	0.53%
Nov 3, 2026	39.95	39.95	39.95	39.95	39.95	1.29%
Nov 2, 2026	39.44	39.44	39.44	39.44	39.44	-1.55%
Oct 30, 2026	40.06	40.06	40.06	40.06	40.06	-3.21%
Oct 29, 2026	41.39	41.39	41.39	41.39	41.39	-2.04%
Oct 28, 2026	42.25	42.25	42.25	42.25	42.25	0.43%
Oct 27, 2026	42.07	42.07	42.07	42.07	42.07	1.03%
Oct 26, 2026	41.64	41.64	41.64	41.64	41.64	0.90%
Oct 23, 2026	41.27	41.27	41.27	41.27	41.27	-0.29%
Oct 22, 2026	41.39	41.39	41.39	41.39	41.39	-3.00%
Oct 21, 2026	42.67	42.67	42.67	42.67	42.67	0.80%
Oct 20, 2026	42.33	42.33	42.33	42.33	42.33	0.07%
Oct 19, 2026	42.30	42.30	42.30	42.30	42.30	1.00%
Oct 16, 2026	41.88	41.88	41.88	41.88	41.88	-2.49%
Oct 15, 2026	42.95	42.95	42.95	42.95	42.95	0.07%
Oct 14, 2026	42.92	42.92	42.92	42.92	42.92	-2.32%
Oct 13, 2026	43.94	43.94	43.94	43.94	43.94	-0.39%
Oct 12, 2026	44.11	44.11	44.11	44.11	44.11	-0.68%
Oct 9, 2026	44.41	44.41	44.41	44.41	44.41	0.91%
Oct 8, 2026	44.01	44.01	44.01	44.01	44.01	-0.97%
Oct 7, 2026	44.44	44.44	44.44	44.44	44.44	-0.20%
Oct 6, 2026	44.53	44.53	44.53	44.53	44.53	0.98%
Oct 5, 2026	44.10	44.10	44.10	44.10	44.10	0.80%
Oct 2, 2026	43.75	43.75	43.75	43.75	43.75	1.04%
Oct 1, 2026	43.30	43.30	43.30	43.30	43.30	0.74%
Sep 30, 2026	42.98	42.98	42.98	42.98	42.98	0.23%
Sep 29, 2026	42.88	42.88	42.88	42.88	42.88	0.19%
Sep 28, 2026	42.80	42.80	42.80	42.80	42.80	-0.88%
Sep 25, 2026	43.18	43.18	43.18	43.18	43.18	0.61%
Sep 24, 2026	42.92	42.92	42.92	42.92	42.92	0.33%
Sep 23, 2026	42.78	42.78	42.78	42.78	42.78	-0.79%
Sep 22, 2026	43.12	43.12	43.12	43.12	43.12	0.14%
Sep 21, 2026	43.06	43.06	43.06	43.06	43.06	2.38%
Sep 18, 2026	42.06	42.06	42.06	42.06	42.06	0.53%
Sep 17, 2026	41.84	41.84	41.84	41.84	41.84	1.55%
Sep 16, 2026	41.20	41.20	41.20	41.20	41.20	-0.22%
Sep 15, 2026	41.29	41.29	41.29	41.29	41.29	-0.43%
Sep 14, 2026	41.47	41.47	41.47	41.47	41.47	-1.03%
Sep 11, 2026	41.90	41.90	41.90	41.90	41.90	1.26%
Sep 10, 2026	41.38	41.38	41.38	41.38	41.38	-0.89%
Sep 9, 2026	41.75	41.75	41.75	41.75	41.75	-0.33%
Sep 8, 2026	41.89	41.89	41.89	41.89	41.89	-0.62%
Sep 4, 2026	42.15	42.15	42.15	42.15	42.15	0.09%
Sep 3, 2026	42.11	42.11	42.11	42.11	42.11	1.18%
Sep 2, 2026	41.62	41.62	41.62	41.62	41.62	0.29%