BLYYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	41.95	41.95	41.95	41.95	-	-
Aug 26, 2026	41.95	41.95	41.95	41.95	41.95	0.24%
Aug 25, 2026	41.85	41.85	41.85	41.85	41.85	0.75%
Aug 24, 2026	41.54	41.54	41.54	41.54	41.54	-0.72%
Aug 21, 2026	41.84	41.84	41.84	41.84	41.84	0.26%
Aug 20, 2026	41.73	41.73	41.73	41.73	41.73	-0.62%
Aug 19, 2026	41.99	41.99	41.99	41.99	41.99	-0.40%
Aug 18, 2026	42.16	42.16	42.16	42.16	42.16	-1.61%
Aug 17, 2026	42.85	42.85	42.85	42.85	42.85	-0.16%
Aug 14, 2026	42.92	42.92	42.92	42.92	42.92	-0.44%
Aug 13, 2026	43.11	43.11	43.11	43.11	43.11	1.24%
Aug 12, 2026	42.58	42.58	42.58	42.58	42.58	0.66%
Aug 11, 2026	42.30	42.30	42.30	42.30	42.30	0.19%
Aug 10, 2026	42.22	42.22	42.22	42.22	42.22	-0.07%
Aug 7, 2026	42.25	42.25	42.25	42.25	42.25	1.37%
Aug 6, 2026	41.68	41.68	41.68	41.68	41.68	-0.31%
Aug 5, 2026	41.81	41.81	41.81	41.81	41.81	-0.64%
Aug 4, 2026	42.08	42.08	42.08	42.08	42.08	2.66%
Aug 3, 2026	40.99	40.99	40.99	40.99	40.99	2.04%
Jul 31, 2026	40.17	40.17	40.17	40.17	40.17	1.31%
Jul 30, 2026	39.65	39.65	39.65	39.65	39.65	3.36%
Jul 29, 2026	38.36	38.36	38.36	38.36	38.36	-1.59%
Jul 28, 2026	38.98	38.98	38.98	38.98	38.98	-0.46%
Jul 27, 2026	39.16	39.16	39.16	39.16	39.16	-
Jul 24, 2026	39.16	39.16	39.16	39.16	39.16	-0.61%
Jul 23, 2026	39.40	39.40	39.40	39.40	39.40	-1.40%
Jul 22, 2026	39.96	39.96	39.96	39.96	39.96	-0.70%
Jul 21, 2026	40.24	40.24	40.24	40.24	40.24	1.39%
Jul 20, 2026	39.69	39.69	39.69	39.69	39.69	0.30%
Jul 17, 2026	39.57	39.57	39.57	39.57	39.57	-1.22%
Jul 16, 2026	40.06	40.06	40.06	40.06	40.06	-1.50%
Jul 15, 2026	40.67	40.67	40.67	40.67	40.67	-0.10%
Jul 14, 2026	40.71	40.71	40.71	40.71	40.71	0.84%
Jul 13, 2026	40.37	40.37	40.37	40.37	40.37	-1.22%
Jul 10, 2026	40.87	40.87	40.87	40.87	40.87	0.32%
Jul 9, 2026	40.74	40.74	40.74	40.74	40.74	1.67%
Jul 8, 2026	40.07	40.07	40.07	40.07	40.07	0.12%
Jul 7, 2026	40.02	40.02	40.02	40.02	40.02	-1.14%
Jul 6, 2026	40.48	40.48	40.48	40.48	40.48	1.20%
Jul 2, 2026	40.00	40.00	40.00	40.00	40.00	-1.11%
Jul 1, 2026	40.45	40.45	40.45	40.45	40.45	-0.66%
Jun 30, 2026	40.72	40.72	40.72	40.72	40.72	1.62%
Jun 29, 2026	40.07	40.07	40.07	40.07	40.07	2.17%
Jun 26, 2026	39.22	39.22	39.22	39.22	39.22	0.20%
Jun 25, 2026	39.14	39.14	39.14	39.14	39.14	0.08%
Jun 24, 2026	39.11	39.11	39.11	39.11	39.11	0.23%
Jun 23, 2026	39.02	39.02	39.02	39.02	39.02	-1.84%
Jun 22, 2026	39.75	39.75	39.75	39.75	39.75	-0.53%
Jun 18, 2026	39.96	39.96	39.96	39.96	39.96	1.50%
Jun 17, 2026	39.37	39.37	39.37	39.37	39.37	-1.23%