BLYYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	42.95	42.95	42.95	42.95	42.95	-
Oct 15, 2026	42.95	42.95	42.95	42.95	42.95	0.07%
Oct 14, 2026	42.92	42.92	42.92	42.92	42.92	-2.32%
Oct 13, 2026	43.94	43.94	43.94	43.94	43.94	-0.39%
Oct 12, 2026	44.11	44.11	44.11	44.11	44.11	-0.68%
Oct 9, 2026	44.41	44.41	44.41	44.41	44.41	0.91%
Oct 8, 2026	44.01	44.01	44.01	44.01	44.01	-0.97%
Oct 7, 2026	44.44	44.44	44.44	44.44	44.44	-0.20%
Oct 6, 2026	44.53	44.53	44.53	44.53	44.53	0.98%
Oct 5, 2026	44.10	44.10	44.10	44.10	44.10	0.80%
Oct 2, 2026	43.75	43.75	43.75	43.75	43.75	1.04%
Oct 1, 2026	43.30	43.30	43.30	43.30	43.30	0.74%
Sep 30, 2026	42.98	42.98	42.98	42.98	42.98	0.23%
Sep 29, 2026	42.88	42.88	42.88	42.88	42.88	0.19%
Sep 28, 2026	42.80	42.80	42.80	42.80	42.80	-0.88%
Sep 25, 2026	43.18	43.18	43.18	43.18	43.18	0.61%
Sep 24, 2026	42.92	42.92	42.92	42.92	42.92	0.33%
Sep 23, 2026	42.78	42.78	42.78	42.78	42.78	-0.79%
Sep 22, 2026	43.12	43.12	43.12	43.12	43.12	0.14%
Sep 21, 2026	43.06	43.06	43.06	43.06	43.06	2.38%
Sep 18, 2026	42.06	42.06	42.06	42.06	42.06	0.53%
Sep 17, 2026	41.84	41.84	41.84	41.84	41.84	1.55%
Sep 16, 2026	41.20	41.20	41.20	41.20	41.20	-0.22%
Sep 15, 2026	41.29	41.29	41.29	41.29	41.29	-0.43%
Sep 14, 2026	41.47	41.47	41.47	41.47	41.47	-1.03%
Sep 11, 2026	41.90	41.90	41.90	41.90	41.90	1.26%
Sep 10, 2026	41.38	41.38	41.38	41.38	41.38	-0.89%
Sep 9, 2026	41.75	41.75	41.75	41.75	41.75	-0.33%
Sep 8, 2026	41.89	41.89	41.89	41.89	41.89	-0.62%
Sep 4, 2026	42.15	42.15	42.15	42.15	42.15	0.09%
Sep 3, 2026	42.11	42.11	42.11	42.11	42.11	1.18%
Sep 2, 2026	41.62	41.62	41.62	41.62	41.62	0.29%
Sep 1, 2026	41.50	41.50	41.50	41.50	41.50	-1.31%
Aug 31, 2026	42.05	42.05	42.05	42.05	42.05	-0.26%
Aug 28, 2026	42.16	42.16	42.16	42.16	42.16	-0.87%
Aug 27, 2026	42.53	42.53	42.53	42.53	42.53	1.38%
Aug 26, 2026	41.95	41.95	41.95	41.95	41.95	0.24%
Aug 25, 2026	41.85	41.85	41.85	41.85	41.85	0.75%
Aug 24, 2026	41.54	41.54	41.54	41.54	41.54	-0.72%
Aug 21, 2026	41.84	41.84	41.84	41.84	41.84	0.26%
Aug 20, 2026	41.73	41.73	41.73	41.73	41.73	-0.62%
Aug 19, 2026	41.99	41.99	41.99	41.99	41.99	-0.40%
Aug 18, 2026	42.16	42.16	42.16	42.16	42.16	-1.61%
Aug 17, 2026	42.85	42.85	42.85	42.85	42.85	-0.16%
Aug 14, 2026	42.92	42.92	42.92	42.92	42.92	-0.44%
Aug 13, 2026	43.11	43.11	43.11	43.11	43.11	1.24%
Aug 12, 2026	42.58	42.58	42.58	42.58	42.58	0.66%
Aug 11, 2026	42.30	42.30	42.30	42.30	42.30	0.19%
Aug 10, 2026	42.22	42.22	42.22	42.22	42.22	-0.07%
Aug 7, 2026	42.25	42.25	42.25	42.25	42.25	1.37%