BLYYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	40.07	40.07	40.07	40.07	-	-
Jul 8, 2026	40.07	40.07	40.07	40.07	40.07	0.12%
Jul 7, 2026	40.02	40.02	40.02	40.02	40.02	-1.14%
Jul 6, 2026	40.48	40.48	40.48	40.48	40.48	1.20%
Jul 2, 2026	40.00	40.00	40.00	40.00	40.00	-1.11%
Jul 1, 2026	40.45	40.45	40.45	40.45	40.45	-0.66%
Jun 30, 2026	40.72	40.72	40.72	40.72	40.72	1.62%
Jun 29, 2026	40.07	40.07	40.07	40.07	40.07	2.17%
Jun 26, 2026	39.22	39.22	39.22	39.22	39.22	0.20%
Jun 25, 2026	39.14	39.14	39.14	39.14	39.14	0.08%
Jun 24, 2026	39.11	39.11	39.11	39.11	39.11	0.23%
Jun 23, 2026	39.02	39.02	39.02	39.02	39.02	-1.84%
Jun 22, 2026	39.75	39.75	39.75	39.75	39.75	-0.53%
Jun 18, 2026	39.96	39.96	39.96	39.96	39.96	1.50%
Jun 17, 2026	39.37	39.37	39.37	39.37	39.37	-1.23%
Jun 16, 2026	39.86	39.86	39.86	39.86	39.86	-1.36%
Jun 15, 2026	40.41	40.41	40.41	40.41	40.41	2.49%
Jun 12, 2026	39.43	39.43	39.43	39.43	39.43	0.56%
Jun 11, 2026	39.21	39.21	39.21	39.21	39.21	2.30%
Jun 10, 2026	38.33	38.33	38.33	38.33	38.33	-2.04%
Jun 9, 2026	39.13	39.13	39.13	39.13	39.13	-0.94%
Jun 8, 2026	39.50	39.50	39.50	39.50	39.50	0.66%
Jun 5, 2026	39.24	39.24	39.24	39.24	39.24	-4.11%
Jun 4, 2026	40.92	40.92	40.92	40.92	40.92	0.54%
Jun 3, 2026	40.70	40.70	40.70	40.70	40.70	-0.56%
Jun 2, 2026	40.93	40.93	40.93	40.93	40.93	0.57%
Jun 1, 2026	40.70	40.70	40.70	40.70	40.70	1.50%
May 29, 2026	40.10	40.10	40.10	40.10	40.10	1.24%
May 28, 2026	39.61	39.61	39.61	39.61	39.61	1.02%
May 27, 2026	39.21	39.21	39.21	39.21	39.21	-0.43%
May 26, 2026	39.38	39.38	39.38	39.38	39.38	1.16%
May 22, 2026	38.93	38.93	38.93	38.93	38.93	1.33%
May 21, 2026	38.42	38.42	38.42	38.42	38.42	0.03%
May 20, 2026	38.41	38.41	38.41	38.41	38.41	1.61%
May 19, 2026	37.80	37.80	37.80	37.80	37.80	-0.81%
May 18, 2026	38.11	38.11	38.11	38.11	38.11	-0.16%
May 15, 2026	38.17	38.17	38.17	38.17	38.17	-0.96%
May 14, 2026	38.54	38.54	38.54	38.54	38.54	1.05%
May 13, 2026	38.14	38.14	38.14	38.14	38.14	0.77%
May 12, 2026	37.85	37.85	37.85	37.85	37.85	-0.81%
May 11, 2026	38.16	38.16	38.16	38.16	38.16	-0.18%
May 8, 2026	38.23	38.23	38.23	38.23	38.23	1.27%
May 7, 2026	37.75	37.75	37.75	37.75	37.75	-0.11%
May 6, 2026	37.79	37.79	37.79	37.79	37.79	1.40%
May 5, 2026	37.27	37.27	37.27	37.27	37.27	1.03%
May 4, 2026	36.89	36.89	36.89	36.89	36.89	0.05%
May 1, 2026	36.87	36.87	36.87	36.87	36.87	1.10%
Apr 30, 2026	36.47	36.47	36.47	36.47	36.47	1.25%
Apr 29, 2026	36.02	36.02	36.02	36.02	36.02	-0.08%
Apr 28, 2026	36.05	36.05	36.05	36.05	36.05	-1.21%