BLZAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.12	14.12	14.12	14.12	14.12	0.43%
Jul 8, 2026	14.06	14.06	14.06	14.06	14.06	0.72%
Jul 7, 2026	13.96	13.96	13.96	13.96	13.96	-2.85%
Jul 6, 2026	14.37	14.37	14.37	14.37	14.37	3.75%
Jul 2, 2026	13.85	13.85	13.85	13.85	13.85	-2.05%
Jul 1, 2026	14.14	14.14	14.14	14.14	14.14	-2.88%
Jun 30, 2026	14.56	14.56	14.56	14.56	14.56	1.39%
Jun 29, 2026	14.36	14.36	14.36	14.36	14.36	0.91%
Jun 26, 2026	14.23	14.23	14.23	14.23	14.23	-1.59%
Jun 25, 2026	14.46	14.46	14.46	14.46	14.46	1.05%
Jun 24, 2026	14.31	14.31	14.31	14.31	14.31	0.49%
Jun 23, 2026	14.24	14.24	14.24	14.24	14.24	-5.76%
Jun 22, 2026	15.11	15.11	15.11	15.11	15.11	0.40%
Jun 18, 2026	15.05	15.05	15.05	15.05	15.05	3.44%
Jun 17, 2026	14.55	14.55	14.55	14.55	14.55	-0.27%
Jun 16, 2026	14.59	14.59	14.59	14.59	14.59	-1.68%
Jun 15, 2026	14.84	14.84	14.84	14.84	14.84	2.77%
Jun 12, 2026	14.44	14.44	14.44	14.44	14.44	0.91%
Jun 11, 2026	14.31	14.31	14.31	14.31	14.31	4.61%
Jun 10, 2026	13.68	13.68	13.68	13.68	13.68	-2.63%
Jun 9, 2026	14.05	14.05	14.05	14.05	14.05	0.86%
Jun 8, 2026	13.93	13.93	13.93	13.93	13.93	0.80%
Jun 5, 2026	13.82	13.82	13.82	13.82	13.82	-6.68%
Jun 4, 2026	14.81	14.81	14.81	14.81	14.81	-1.33%
Jun 3, 2026	15.01	15.01	15.01	15.01	15.01	-0.92%
Jun 2, 2026	15.15	15.15	15.15	15.15	15.15	1.47%
Jun 1, 2026	14.93	14.93	14.93	14.93	14.93	2.82%
May 29, 2026	14.52	14.52	14.52	14.52	14.52	-0.27%
May 28, 2026	14.56	14.56	14.56	14.56	14.56	0.62%
May 27, 2026	14.47	14.47	14.47	14.47	14.47	0.56%
May 26, 2026	14.39	14.39	14.39	14.39	14.39	3.38%
May 22, 2026	13.92	13.92	13.92	13.92	13.92	-
May 21, 2026	13.92	13.92	13.92	13.92	13.92	1.38%
May 20, 2026	13.73	13.73	13.73	13.73	13.73	1.63%
May 19, 2026	13.51	13.51	13.51	13.51	13.51	-1.39%
May 18, 2026	13.70	13.70	13.70	13.70	13.70	-0.07%
May 15, 2026	13.71	13.71	13.71	13.71	13.71	-3.92%
May 14, 2026	14.27	14.27	14.27	14.27	14.27	0.78%
May 13, 2026	14.16	14.16	14.16	14.16	14.16	1.72%
May 12, 2026	13.92	13.92	13.92	13.92	13.92	-2.38%
May 11, 2026	14.26	14.26	14.26	14.26	14.26	0.99%
May 8, 2026	14.12	14.12	14.12	14.12	14.12	0.36%
May 7, 2026	14.07	14.07	14.07	14.07	14.07	-0.50%
May 6, 2026	14.14	14.14	14.14	14.14	14.14	3.44%
May 5, 2026	13.67	13.67	13.67	13.67	13.67	1.48%
May 4, 2026	13.47	13.47	13.47	13.47	13.47	1.51%
May 1, 2026	13.27	13.27	13.27	13.27	13.27	-0.08%
Apr 30, 2026	13.28	13.28	13.28	13.28	13.28	0.30%
Apr 29, 2026	13.24	13.24	13.24	13.24	13.24	0.46%
Apr 28, 2026	13.18	13.18	13.18	13.18	13.18	-0.83%