BLZAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.30	14.30	14.30	14.30	14.30	0.85%
Aug 26, 2026	14.18	14.18	14.18	14.18	14.18	0.21%
Aug 25, 2026	14.15	14.15	14.15	14.15	14.15	1.43%
Aug 24, 2026	13.95	13.95	13.95	13.95	13.95	-1.62%
Aug 21, 2026	14.18	14.18	14.18	14.18	14.18	1.21%
Aug 20, 2026	14.01	14.01	14.01	14.01	14.01	1.16%
Aug 19, 2026	13.85	13.85	13.85	13.85	13.85	0.22%
Aug 18, 2026	13.82	13.82	13.82	13.82	13.82	-3.02%
Aug 17, 2026	14.25	14.25	14.25	14.25	14.25	1.14%
Aug 14, 2026	14.09	14.09	14.09	14.09	14.09	-0.56%
Aug 13, 2026	14.17	14.17	14.17	14.17	14.17	0.64%
Aug 12, 2026	14.08	14.08	14.08	14.08	14.08	1.81%
Aug 11, 2026	13.83	13.83	13.83	13.83	13.83	-
Aug 10, 2026	13.83	13.83	13.83	13.83	13.83	-0.29%
Aug 7, 2026	13.87	13.87	13.87	13.87	13.87	0.58%
Aug 6, 2026	13.79	13.79	13.79	13.79	13.79	-1.08%
Aug 5, 2026	13.94	13.94	13.94	13.94	13.94	-0.43%
Aug 4, 2026	14.00	14.00	14.00	14.00	14.00	1.89%
Aug 3, 2026	13.74	13.74	13.74	13.74	13.74	0.66%
Jul 31, 2026	13.65	13.65	13.65	13.65	13.65	1.94%
Jul 30, 2026	13.39	13.39	13.39	13.39	13.39	4.12%
Jul 29, 2026	12.86	12.86	12.86	12.86	12.86	-2.50%
Jul 28, 2026	13.19	13.19	13.19	13.19	13.19	-2.51%
Jul 27, 2026	13.53	13.53	13.53	13.53	13.53	0.37%
Jul 24, 2026	13.48	13.48	13.48	13.48	13.48	-2.39%
Jul 23, 2026	13.81	13.81	13.81	13.81	13.81	-0.36%
Jul 22, 2026	13.86	13.86	13.86	13.86	13.86	-0.31%
Jul 21, 2026	13.91	13.91	13.91	13.91	13.90	3.34%
Jul 20, 2026	13.46	13.46	13.46	13.46	13.45	-0.30%
Jul 17, 2026	13.50	13.50	13.50	13.50	13.49	-1.32%
Jul 16, 2026	13.68	13.68	13.68	13.68	13.67	-2.01%
Jul 15, 2026	13.96	13.96	13.96	13.96	13.95	0.22%
Jul 14, 2026	13.93	13.93	13.93	13.93	13.92	1.61%
Jul 13, 2026	13.71	13.71	13.71	13.71	13.70	-3.45%
Jul 10, 2026	14.20	14.20	14.20	14.20	14.19	0.56%
Jul 9, 2026	14.12	14.12	14.12	14.12	14.11	0.43%
Jul 8, 2026	14.06	14.06	14.06	14.06	14.05	0.72%
Jul 7, 2026	13.96	13.96	13.96	13.96	13.95	-2.85%
Jul 6, 2026	14.37	14.37	14.37	14.37	14.36	3.75%
Jul 2, 2026	13.85	13.85	13.85	13.85	13.84	-2.05%
Jul 1, 2026	14.14	14.14	14.14	14.14	14.13	-2.88%
Jun 30, 2026	14.56	14.56	14.56	14.56	14.55	1.39%
Jun 29, 2026	14.36	14.36	14.36	14.36	14.35	0.91%
Jun 26, 2026	14.23	14.23	14.23	14.23	14.22	-1.59%
Jun 25, 2026	14.46	14.46	14.46	14.46	14.45	1.05%
Jun 24, 2026	14.31	14.31	14.31	14.31	14.30	0.49%
Jun 23, 2026	14.24	14.24	14.24	14.24	14.23	-5.76%
Jun 22, 2026	15.11	15.11	15.11	15.11	15.10	0.40%
Jun 18, 2026	15.05	15.05	15.05	15.05	15.04	3.44%
Jun 17, 2026	14.55	14.55	14.55	14.55	14.54	-0.27%