BLZAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.31	13.31	13.31	13.31	13.31	-1.84%
Oct 15, 2026	13.56	13.56	13.56	13.56	13.56	-0.80%
Oct 14, 2026	13.67	13.67	13.67	13.67	13.67	-1.94%
Oct 13, 2026	13.94	13.94	13.94	13.94	13.94	-1.06%
Oct 12, 2026	14.09	14.09	14.09	14.09	14.09	-0.98%
Oct 9, 2026	14.23	14.23	14.23	14.23	14.23	0.78%
Oct 8, 2026	14.12	14.12	14.12	14.12	14.12	-2.08%
Oct 7, 2026	14.42	14.42	14.42	14.42	14.42	-1.17%
Oct 6, 2026	14.59	14.59	14.59	14.59	14.59	-0.82%
Oct 5, 2026	14.71	14.71	14.71	14.71	14.71	1.59%
Oct 2, 2026	14.48	14.48	14.48	14.48	14.48	1.19%
Oct 1, 2026	14.31	14.31	14.31	14.31	14.31	0.63%
Sep 30, 2026	14.22	14.22	14.22	14.22	14.22	-0.77%
Sep 29, 2026	14.33	14.33	14.33	14.33	14.33	0.28%
Sep 28, 2026	14.29	14.29	14.29	14.29	14.29	-1.38%
Sep 25, 2026	14.49	14.49	14.49	14.49	14.49	1.05%
Sep 24, 2026	14.34	14.34	14.34	14.34	14.34	-0.90%
Sep 23, 2026	14.47	14.47	14.47	14.47	14.47	-1.50%
Sep 22, 2026	14.69	14.69	14.69	14.69	14.69	0.27%
Sep 21, 2026	14.65	14.65	14.65	14.65	14.65	2.66%
Sep 18, 2026	14.27	14.27	14.27	14.27	14.27	0.42%
Sep 17, 2026	14.21	14.21	14.21	14.21	14.21	1.79%
Sep 16, 2026	13.96	13.96	13.96	13.96	13.96	-
Sep 15, 2026	13.96	13.96	13.96	13.96	13.96	-0.50%
Sep 14, 2026	14.03	14.03	14.03	14.03	14.03	-2.43%
Sep 11, 2026	14.38	14.38	14.38	14.38	14.38	0.70%
Sep 10, 2026	14.28	14.28	14.28	14.28	14.28	-1.72%
Sep 9, 2026	14.53	14.53	14.53	14.53	14.53	-0.41%
Sep 8, 2026	14.59	14.59	14.59	14.59	14.59	0.69%
Sep 4, 2026	14.49	14.49	14.49	14.49	14.49	1.12%
Sep 3, 2026	14.33	14.33	14.33	14.33	14.33	0.77%
Sep 2, 2026	14.22	14.22	14.22	14.22	14.22	0.35%
Sep 1, 2026	14.17	14.17	14.17	14.17	14.17	-0.28%
Aug 31, 2026	14.21	14.21	14.21	14.21	14.21	0.14%
Aug 28, 2026	14.19	14.19	14.19	14.19	14.19	-0.77%
Aug 27, 2026	14.30	14.30	14.30	14.30	14.30	0.85%
Aug 26, 2026	14.18	14.18	14.18	14.18	14.18	0.21%
Aug 25, 2026	14.15	14.15	14.15	14.15	14.15	1.43%
Aug 24, 2026	13.95	13.95	13.95	13.95	13.95	-1.62%
Aug 21, 2026	14.18	14.18	14.18	14.18	14.18	1.21%
Aug 20, 2026	14.01	14.01	14.01	14.01	14.01	1.16%
Aug 19, 2026	13.85	13.85	13.85	13.85	13.85	0.22%
Aug 18, 2026	13.82	13.82	13.82	13.82	13.82	-3.02%
Aug 17, 2026	14.25	14.25	14.25	14.25	14.25	1.14%
Aug 14, 2026	14.09	14.09	14.09	14.09	14.09	-0.56%
Aug 13, 2026	14.17	14.17	14.17	14.17	14.17	0.64%
Aug 12, 2026	14.08	14.08	14.08	14.08	14.08	1.81%
Aug 11, 2026	13.83	13.83	13.83	13.83	13.83	-
Aug 10, 2026	13.83	13.83	13.83	13.83	13.83	-0.29%
Aug 7, 2026	13.87	13.87	13.87	13.87	13.87	0.58%