BLZIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.32	13.32	13.32	13.32	13.32	-1.84%
Oct 15, 2026	13.57	13.57	13.57	13.57	13.57	-0.80%
Oct 14, 2026	13.68	13.68	13.68	13.68	13.68	-1.94%
Oct 13, 2026	13.95	13.95	13.95	13.95	13.95	-1.06%
Oct 12, 2026	14.10	14.10	14.10	14.10	14.10	-0.98%
Oct 9, 2026	14.24	14.24	14.24	14.24	14.24	0.78%
Oct 8, 2026	14.13	14.13	14.13	14.13	14.13	-2.08%
Oct 7, 2026	14.43	14.43	14.43	14.43	14.43	-1.16%
Oct 6, 2026	14.60	14.60	14.60	14.60	14.60	-0.82%
Oct 5, 2026	14.72	14.72	14.72	14.72	14.72	1.59%
Oct 2, 2026	14.49	14.49	14.49	14.49	14.49	1.19%
Oct 1, 2026	14.32	14.32	14.32	14.32	14.32	0.63%
Sep 30, 2026	14.23	14.23	14.23	14.23	14.23	-0.77%
Sep 29, 2026	14.34	14.34	14.34	14.34	14.34	0.28%
Sep 28, 2026	14.30	14.30	14.30	14.30	14.30	-1.38%
Sep 25, 2026	14.50	14.50	14.50	14.50	14.50	1.05%
Sep 24, 2026	14.35	14.35	14.35	14.35	14.35	-0.90%
Sep 23, 2026	14.48	14.48	14.48	14.48	14.48	-1.50%
Sep 22, 2026	14.70	14.70	14.70	14.70	14.70	0.27%
Sep 21, 2026	14.66	14.66	14.66	14.66	14.66	2.66%
Sep 18, 2026	14.28	14.28	14.28	14.28	14.28	0.42%
Sep 17, 2026	14.22	14.22	14.22	14.22	14.22	1.79%
Sep 16, 2026	13.97	13.97	13.97	13.97	13.97	-
Sep 15, 2026	13.97	13.97	13.97	13.97	13.97	-0.50%
Sep 14, 2026	14.04	14.04	14.04	14.04	14.04	-2.43%
Sep 11, 2026	14.39	14.39	14.39	14.39	14.39	0.70%
Sep 10, 2026	14.29	14.29	14.29	14.29	14.29	-1.72%
Sep 9, 2026	14.54	14.54	14.54	14.54	14.54	-0.41%
Sep 8, 2026	14.60	14.60	14.60	14.60	14.60	0.69%
Sep 4, 2026	14.50	14.50	14.50	14.50	14.50	1.19%
Sep 3, 2026	14.33	14.33	14.33	14.33	14.33	0.70%
Sep 2, 2026	14.23	14.23	14.23	14.23	14.23	0.35%
Sep 1, 2026	14.18	14.18	14.18	14.18	14.18	-0.28%
Aug 31, 2026	14.22	14.22	14.22	14.22	14.22	0.21%
Aug 28, 2026	14.19	14.19	14.19	14.19	14.19	-0.77%
Aug 27, 2026	14.30	14.30	14.30	14.30	14.30	0.78%
Aug 26, 2026	14.19	14.19	14.19	14.19	14.19	0.28%
Aug 25, 2026	14.15	14.15	14.15	14.15	14.15	1.36%
Aug 24, 2026	13.96	13.96	13.96	13.96	13.96	-1.62%
Aug 21, 2026	14.19	14.19	14.19	14.19	14.19	1.28%
Aug 20, 2026	14.01	14.01	14.01	14.01	14.01	1.08%
Aug 19, 2026	13.86	13.86	13.86	13.86	13.86	0.29%
Aug 18, 2026	13.82	13.82	13.82	13.82	13.82	-3.02%
Aug 17, 2026	14.25	14.25	14.25	14.25	14.25	1.06%
Aug 14, 2026	14.10	14.10	14.10	14.10	14.10	-0.56%
Aug 13, 2026	14.18	14.18	14.18	14.18	14.18	0.71%
Aug 12, 2026	14.08	14.08	14.08	14.08	14.08	1.81%
Aug 11, 2026	13.83	13.83	13.83	13.83	13.83	-
Aug 10, 2026	13.83	13.83	13.83	13.83	13.83	-0.29%
Aug 7, 2026	13.87	13.87	13.87	13.87	13.87	0.58%