BLZIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.19	14.19	14.19	14.19	14.19	0.28%
Aug 25, 2026	14.15	14.15	14.15	14.15	14.15	1.36%
Aug 24, 2026	13.96	13.96	13.96	13.96	13.96	-1.62%
Aug 21, 2026	14.19	14.19	14.19	14.19	14.19	1.28%
Aug 20, 2026	14.01	14.01	14.01	14.01	14.01	1.08%
Aug 19, 2026	13.86	13.86	13.86	13.86	13.86	0.29%
Aug 18, 2026	13.82	13.82	13.82	13.82	13.82	-3.02%
Aug 17, 2026	14.25	14.25	14.25	14.25	14.25	1.06%
Aug 14, 2026	14.10	14.10	14.10	14.10	14.10	-0.56%
Aug 13, 2026	14.18	14.18	14.18	14.18	14.18	0.71%
Aug 12, 2026	14.08	14.08	14.08	14.08	14.08	1.81%
Aug 11, 2026	13.83	13.83	13.83	13.83	13.83	-
Aug 10, 2026	13.83	13.83	13.83	13.83	13.83	-0.29%
Aug 7, 2026	13.87	13.87	13.87	13.87	13.87	0.58%
Aug 6, 2026	13.79	13.79	13.79	13.79	13.79	-1.08%
Aug 5, 2026	13.94	13.94	13.94	13.94	13.94	-0.50%
Aug 4, 2026	14.01	14.01	14.01	14.01	14.01	1.89%
Aug 3, 2026	13.75	13.75	13.75	13.75	13.75	0.66%
Jul 31, 2026	13.66	13.66	13.66	13.66	13.66	2.02%
Jul 30, 2026	13.39	13.39	13.39	13.39	13.39	4.12%
Jul 29, 2026	12.86	12.86	12.86	12.86	12.86	-2.58%
Jul 28, 2026	13.20	13.20	13.20	13.20	13.20	-2.51%
Jul 27, 2026	13.54	13.54	13.54	13.54	13.54	0.37%
Jul 24, 2026	13.49	13.49	13.49	13.49	13.49	-2.39%
Jul 23, 2026	13.82	13.82	13.82	13.82	13.82	-0.29%
Jul 22, 2026	13.86	13.86	13.86	13.86	13.86	-0.32%
Jul 21, 2026	13.92	13.92	13.92	13.92	13.91	3.34%
Jul 20, 2026	13.47	13.47	13.47	13.47	13.46	-0.30%
Jul 17, 2026	13.51	13.51	13.51	13.51	13.50	-1.32%
Jul 16, 2026	13.69	13.69	13.69	13.69	13.68	-2.00%
Jul 15, 2026	13.97	13.97	13.97	13.97	13.96	0.22%
Jul 14, 2026	13.94	13.94	13.94	13.94	13.93	1.60%
Jul 13, 2026	13.72	13.72	13.72	13.72	13.71	-3.44%
Jul 10, 2026	14.21	14.21	14.21	14.21	14.20	0.57%
Jul 9, 2026	14.13	14.13	14.13	14.13	14.12	0.43%
Jul 8, 2026	14.07	14.07	14.07	14.07	14.06	0.72%
Jul 7, 2026	13.97	13.97	13.97	13.97	13.96	-2.85%
Jul 6, 2026	14.38	14.38	14.38	14.38	14.37	3.83%
Jul 2, 2026	13.85	13.85	13.85	13.85	13.84	-2.12%
Jul 1, 2026	14.15	14.15	14.15	14.15	14.14	-2.89%
Jun 30, 2026	14.57	14.57	14.57	14.57	14.56	1.39%
Jun 29, 2026	14.37	14.37	14.37	14.37	14.36	0.98%
Jun 26, 2026	14.23	14.23	14.23	14.23	14.22	-1.66%
Jun 25, 2026	14.47	14.47	14.47	14.47	14.46	1.05%
Jun 24, 2026	14.32	14.32	14.32	14.32	14.31	0.49%
Jun 23, 2026	14.25	14.25	14.25	14.25	14.24	-5.75%
Jun 22, 2026	15.12	15.12	15.12	15.12	15.10	0.47%
Jun 18, 2026	15.05	15.05	15.05	15.05	15.03	3.43%
Jun 17, 2026	14.55	14.55	14.55	14.55	14.54	-0.34%
Jun 16, 2026	14.60	14.60	14.60	14.60	14.59	-1.68%