BLZIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.13	14.13	14.13	14.13	14.13	0.43%
Jul 8, 2026	14.07	14.07	14.07	14.07	14.07	0.72%
Jul 7, 2026	13.97	13.97	13.97	13.97	13.97	-2.85%
Jul 6, 2026	14.38	14.38	14.38	14.38	14.38	3.83%
Jul 2, 2026	13.85	13.85	13.85	13.85	13.85	-2.12%
Jul 1, 2026	14.15	14.15	14.15	14.15	14.15	-2.88%
Jun 30, 2026	14.57	14.57	14.57	14.57	14.57	1.39%
Jun 29, 2026	14.37	14.37	14.37	14.37	14.37	0.98%
Jun 26, 2026	14.23	14.23	14.23	14.23	14.23	-1.66%
Jun 25, 2026	14.47	14.47	14.47	14.47	14.47	1.05%
Jun 24, 2026	14.32	14.32	14.32	14.32	14.32	0.49%
Jun 23, 2026	14.25	14.25	14.25	14.25	14.25	-5.75%
Jun 22, 2026	15.12	15.12	15.12	15.12	15.12	0.47%
Jun 18, 2026	15.05	15.05	15.05	15.05	15.05	3.44%
Jun 17, 2026	14.55	14.55	14.55	14.55	14.55	-0.34%
Jun 16, 2026	14.60	14.60	14.60	14.60	14.60	-1.68%
Jun 15, 2026	14.85	14.85	14.85	14.85	14.85	2.77%
Jun 12, 2026	14.45	14.45	14.45	14.45	14.45	0.91%
Jun 11, 2026	14.32	14.32	14.32	14.32	14.32	4.60%
Jun 10, 2026	13.69	13.69	13.69	13.69	13.69	-2.63%
Jun 9, 2026	14.06	14.06	14.06	14.06	14.06	0.86%
Jun 8, 2026	13.94	13.94	13.94	13.94	13.94	0.80%
Jun 5, 2026	13.83	13.83	13.83	13.83	13.83	-6.68%
Jun 4, 2026	14.82	14.82	14.82	14.82	14.82	-1.27%
Jun 3, 2026	15.01	15.01	15.01	15.01	15.01	-0.99%
Jun 2, 2026	15.16	15.16	15.16	15.16	15.16	1.54%
Jun 1, 2026	14.93	14.93	14.93	14.93	14.93	2.75%
May 29, 2026	14.53	14.53	14.53	14.53	14.53	-0.21%
May 28, 2026	14.56	14.56	14.56	14.56	14.56	0.62%
May 27, 2026	14.47	14.47	14.47	14.47	14.47	0.49%
May 26, 2026	14.40	14.40	14.40	14.40	14.40	3.45%
May 22, 2026	13.92	13.92	13.92	13.92	13.92	-
May 21, 2026	13.92	13.92	13.92	13.92	13.92	1.31%
May 20, 2026	13.74	13.74	13.74	13.74	13.74	1.63%
May 19, 2026	13.52	13.52	13.52	13.52	13.52	-1.31%
May 18, 2026	13.70	13.70	13.70	13.70	13.70	-0.07%
May 15, 2026	13.71	13.71	13.71	13.71	13.71	-3.99%
May 14, 2026	14.28	14.28	14.28	14.28	14.28	0.85%
May 13, 2026	14.16	14.16	14.16	14.16	14.16	1.72%
May 12, 2026	13.92	13.92	13.92	13.92	13.92	-2.38%
May 11, 2026	14.26	14.26	14.26	14.26	14.26	0.92%
May 8, 2026	14.13	14.13	14.13	14.13	14.13	0.36%
May 7, 2026	14.08	14.08	14.08	14.08	14.08	-0.49%
May 6, 2026	14.15	14.15	14.15	14.15	14.15	3.51%
May 5, 2026	13.67	13.67	13.67	13.67	13.67	1.48%
May 4, 2026	13.47	13.47	13.47	13.47	13.47	1.51%
May 1, 2026	13.27	13.27	13.27	13.27	13.27	-0.08%
Apr 30, 2026	13.28	13.28	13.28	13.28	13.28	0.30%
Apr 29, 2026	13.24	13.24	13.24	13.24	13.24	0.38%
Apr 28, 2026	13.19	13.19	13.19	13.19	13.19	-0.75%