BMACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	15.32	15.32	15.32	15.32	15.32	-
Feb 13, 2026	15.32	15.32	15.32	15.32	15.32	-0.07%
Feb 12, 2026	15.33	15.33	15.33	15.33	15.33	0.07%
Feb 11, 2026	15.32	15.32	15.32	15.32	15.32	-0.20%
Feb 10, 2026	15.35	15.35	15.35	15.35	15.35	-
Feb 9, 2026	15.35	15.35	15.35	15.35	15.35	0.07%
Feb 6, 2026	15.34	15.34	15.34	15.34	15.34	-0.07%
Feb 5, 2026	15.35	15.35	15.35	15.35	15.35	-0.07%
Feb 4, 2026	15.36	15.36	15.36	15.36	15.36	-
Feb 3, 2026	15.36	15.36	15.36	15.36	15.36	-0.07%
Feb 2, 2026	15.37	15.37	15.37	15.37	15.37	0.07%
Jan 30, 2026	15.36	15.36	15.36	15.36	15.36	-
Jan 29, 2026	15.36	15.36	15.36	15.36	15.36	-0.07%
Jan 28, 2026	15.37	15.37	15.37	15.37	15.37	-
Jan 27, 2026	15.37	15.37	15.37	15.37	15.37	-
Jan 26, 2026	15.37	15.37	15.37	15.37	15.37	-
Jan 23, 2026	15.37	15.37	15.37	15.37	15.37	-0.19%
Jan 22, 2026	15.40	15.40	15.40	15.40	15.40	-
Jan 21, 2026	15.40	15.40	15.40	15.40	15.40	-
Jan 20, 2026	15.40	15.40	15.40	15.40	15.40	0.06%
Jan 16, 2026	15.39	15.39	15.39	15.39	15.39	-
Jan 15, 2026	15.39	15.39	15.39	15.39	15.39	-
Jan 14, 2026	15.39	15.39	15.39	15.39	15.39	-
Jan 13, 2026	15.39	15.39	15.39	15.39	15.39	-
Jan 12, 2026	15.39	15.39	15.39	15.39	15.39	-
Jan 9, 2026	15.39	15.39	15.39	15.39	15.39	-
Jan 8, 2026	15.39	15.39	15.39	15.39	15.39	0.07%
Jan 7, 2026	15.38	15.38	15.38	15.38	15.38	-
Jan 6, 2026	15.38	15.38	15.38	15.38	15.38	-
Jan 5, 2026	15.38	15.38	15.38	15.38	15.38	0.07%
Jan 2, 2026	15.37	15.37	15.37	15.37	15.37	-
Dec 31, 2025	15.37	15.37	15.37	15.37	15.37	-
Dec 30, 2025	15.37	15.37	15.37	15.37	15.37	-
Dec 29, 2025	15.37	15.37	15.37	15.37	15.37	0.13%
Dec 26, 2025	15.35	15.35	15.35	15.35	15.35	-
Dec 24, 2025	15.35	15.35	15.35	15.35	15.35	-0.07%
Dec 23, 2025	15.36	15.36	15.36	15.36	15.36	-
Dec 22, 2025	15.36	15.36	15.36	15.36	15.36	-0.07%
Dec 19, 2025	15.37	15.37	15.37	15.37	15.37	-
Dec 18, 2025	15.37	15.37	15.37	15.37	15.37	-
Dec 17, 2025	15.37	15.37	15.37	15.37	15.37	-0.07%
Dec 16, 2025	15.38	15.38	15.38	15.38	15.38	-
Dec 15, 2025	15.38	15.38	15.38	15.38	15.38	-
Dec 12, 2025	15.38	15.38	15.38	15.38	15.38	-
Dec 11, 2025	15.38	15.38	15.38	15.38	15.38	-
Dec 10, 2025	15.38	15.38	15.38	15.38	15.38	-
Dec 9, 2025	15.38	15.38	15.38	15.38	15.38	-
Dec 8, 2025	15.38	15.38	15.38	15.38	15.38	-
Dec 5, 2025	15.38	15.38	15.38	15.38	15.38	-
Dec 4, 2025	15.38	15.38	15.38	15.38	15.38	0.07%