BMACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.30	15.30	15.30	15.30	15.30	-
Jul 8, 2026	15.30	15.30	15.30	15.30	15.30	-
Jul 7, 2026	15.30	15.30	15.30	15.30	15.30	-
Jul 6, 2026	15.30	15.30	15.30	15.30	15.30	-
Jul 2, 2026	15.30	15.30	15.30	15.30	15.30	-
Jul 1, 2026	15.30	15.30	15.30	15.30	15.30	0.66%
Jun 30, 2026	15.30	15.30	15.30	15.30	15.20	0.07%
Jun 29, 2026	15.29	15.29	15.29	15.29	15.19	-
Jun 26, 2026	15.29	15.29	15.29	15.29	15.19	-0.07%
Jun 25, 2026	15.30	15.30	15.30	15.30	15.20	-
Jun 24, 2026	15.30	15.30	15.30	15.30	15.20	-
Jun 23, 2026	15.30	15.30	15.30	15.30	15.20	-0.07%
Jun 22, 2026	15.31	15.31	15.31	15.31	15.21	-
Jun 18, 2026	15.31	15.31	15.31	15.31	15.21	-
Jun 17, 2026	15.31	15.31	15.31	15.31	15.21	-0.07%
Jun 16, 2026	15.32	15.32	15.32	15.32	15.22	-
Jun 15, 2026	15.32	15.32	15.32	15.32	15.22	-
Jun 12, 2026	15.32	15.32	15.32	15.32	15.22	-
Jun 11, 2026	15.32	15.32	15.32	15.32	15.22	-
Jun 10, 2026	15.32	15.32	15.32	15.32	15.22	-
Jun 9, 2026	15.32	15.32	15.32	15.32	15.22	-
Jun 8, 2026	15.32	15.32	15.32	15.32	15.22	-0.06%
Jun 5, 2026	15.33	15.33	15.33	15.33	15.23	-0.07%
Jun 4, 2026	15.34	15.34	15.34	15.34	15.24	-
Jun 3, 2026	15.34	15.34	15.34	15.34	15.24	-
Jun 2, 2026	15.34	15.34	15.34	15.34	15.24	-
Jun 1, 2026	15.34	15.34	15.34	15.34	15.24	0.69%
May 29, 2026	15.34	15.34	15.34	15.34	15.13	0.26%
May 28, 2026	15.30	15.30	15.30	15.30	15.10	-
May 27, 2026	15.30	15.30	15.30	15.30	15.10	0.13%
May 26, 2026	15.28	15.28	15.28	15.28	15.08	-
May 21, 2026	15.28	15.28	15.28	15.28	15.08	-0.13%
May 20, 2026	15.30	15.30	15.30	15.30	15.10	-
May 19, 2026	15.30	15.30	15.30	15.30	15.10	-0.07%
May 18, 2026	15.31	15.31	15.31	15.31	15.11	-0.07%
May 13, 2026	15.32	15.32	15.32	15.32	15.12	-
May 12, 2026	15.32	15.32	15.32	15.32	15.12	-0.07%
May 11, 2026	15.33	15.33	15.33	15.33	15.13	-
May 7, 2026	15.33	15.33	15.33	15.33	15.13	-
May 6, 2026	15.33	15.33	15.33	15.33	15.13	-
May 5, 2026	15.33	15.33	15.33	15.33	15.13	-
May 4, 2026	15.33	15.33	15.33	15.33	15.13	0.07%
Apr 30, 2026	15.32	15.32	15.32	15.32	15.12	0.13%
Apr 29, 2026	15.30	15.30	15.30	15.30	15.10	-
Apr 28, 2026	15.30	15.30	15.30	15.30	15.10	-
Apr 27, 2026	15.30	15.30	15.30	15.30	15.10	-
Apr 23, 2026	15.30	15.30	15.30	15.30	15.10	-0.07%
Apr 22, 2026	15.31	15.31	15.31	15.31	15.11	-
Apr 21, 2026	15.31	15.31	15.31	15.31	15.11	-0.19%
Apr 20, 2026	15.34	15.34	15.34	15.34	15.13	-