BMACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	15.32	15.32	15.32	15.32	-	-
Mar 31, 2026	15.32	15.32	15.32	15.32	15.32	0.59%
Mar 30, 2026	15.23	15.23	15.23	15.23	15.23	-0.13%
Mar 26, 2026	15.25	15.25	15.25	15.25	15.25	-
Mar 24, 2026	15.25	15.25	15.25	15.25	15.25	-
Mar 23, 2026	15.25	15.25	15.25	15.25	15.25	-0.26%
Mar 19, 2026	15.29	15.29	15.29	15.29	15.29	-0.07%
Mar 18, 2026	15.30	15.30	15.30	15.30	15.30	-0.07%
Mar 17, 2026	15.31	15.31	15.31	15.31	15.31	0.07%
Mar 16, 2026	15.30	15.30	15.30	15.30	15.30	-
Mar 13, 2026	15.30	15.30	15.30	15.30	15.30	-0.13%
Mar 12, 2026	15.32	15.32	15.32	15.32	15.32	-
Mar 11, 2026	15.32	15.32	15.32	15.32	15.32	-
Mar 10, 2026	15.32	15.32	15.32	15.32	15.32	0.07%
Mar 9, 2026	15.31	15.31	15.31	15.31	15.31	-0.07%
Mar 5, 2026	15.32	15.32	15.32	15.32	15.32	0.07%
Mar 4, 2026	15.31	15.31	15.31	15.31	15.31	-
Mar 3, 2026	15.31	15.31	15.31	15.31	15.31	-0.07%
Mar 2, 2026	15.32	15.32	15.32	15.32	15.32	0.07%
Feb 26, 2026	15.31	15.31	15.31	15.31	15.22	-
Feb 25, 2026	15.31	15.31	15.31	15.31	15.22	-
Feb 24, 2026	15.31	15.31	15.31	15.31	15.22	-
Feb 23, 2026	15.31	15.31	15.31	15.31	15.22	-0.07%
Feb 19, 2026	15.32	15.32	15.32	15.32	15.23	-
Feb 18, 2026	15.32	15.32	15.32	15.32	15.23	-
Feb 17, 2026	15.32	15.32	15.32	15.32	15.23	-0.07%
Feb 12, 2026	15.33	15.33	15.33	15.33	15.24	0.07%
Feb 11, 2026	15.32	15.32	15.32	15.32	15.23	-0.20%
Feb 10, 2026	15.35	15.35	15.35	15.35	15.26	-
Feb 9, 2026	15.35	15.35	15.35	15.35	15.26	-
Feb 5, 2026	15.35	15.35	15.35	15.35	15.26	-0.07%
Feb 4, 2026	15.36	15.36	15.36	15.36	15.27	-
Feb 3, 2026	15.36	15.36	15.36	15.36	15.27	-0.07%
Feb 2, 2026	15.37	15.37	15.37	15.37	15.28	0.07%
Jan 30, 2026	15.36	15.36	15.36	15.36	15.16	-
Jan 29, 2026	15.36	15.36	15.36	15.36	15.16	-0.07%
Jan 28, 2026	15.37	15.37	15.37	15.37	15.17	-
Jan 27, 2026	15.37	15.37	15.37	15.37	15.17	-
Jan 26, 2026	15.37	15.37	15.37	15.37	15.17	-
Jan 23, 2026	15.37	15.37	15.37	15.37	15.17	-0.19%
Jan 22, 2026	15.40	15.40	15.40	15.40	15.20	-
Jan 21, 2026	15.40	15.40	15.40	15.40	15.20	-
Jan 20, 2026	15.40	15.40	15.40	15.40	15.20	0.06%
Jan 16, 2026	15.39	15.39	15.39	15.39	15.19	-
Jan 15, 2026	15.39	15.39	15.39	15.39	15.19	-
Jan 14, 2026	15.39	15.39	15.39	15.39	15.19	-
Jan 13, 2026	15.39	15.39	15.39	15.39	15.19	-
Jan 12, 2026	15.39	15.39	15.39	15.39	15.19	-
Jan 9, 2026	15.39	15.39	15.39	15.39	15.19	-
Jan 8, 2026	15.39	15.39	15.39	15.39	15.19	0.07%