BMACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	15.27	15.27	15.27	15.27	-	-0.07%
May 21, 2026	15.28	15.28	15.28	15.28	15.28	-0.13%
May 20, 2026	15.30	15.30	15.30	15.30	15.30	-
May 19, 2026	15.30	15.30	15.30	15.30	15.30	-0.07%
May 18, 2026	15.31	15.31	15.31	15.31	15.31	-0.07%
May 13, 2026	15.32	15.32	15.32	15.32	15.32	-
May 12, 2026	15.32	15.32	15.32	15.32	15.32	-0.07%
May 11, 2026	15.33	15.33	15.33	15.33	15.33	-
May 7, 2026	15.33	15.33	15.33	15.33	15.33	-
May 6, 2026	15.33	15.33	15.33	15.33	15.33	-
May 5, 2026	15.33	15.33	15.33	15.33	15.33	-
May 4, 2026	15.33	15.33	15.33	15.33	15.33	0.07%
Apr 30, 2026	15.32	15.32	15.32	15.32	15.32	0.13%
Apr 29, 2026	15.30	15.30	15.30	15.30	15.30	-
Apr 28, 2026	15.30	15.30	15.30	15.30	15.30	-
Apr 27, 2026	15.30	15.30	15.30	15.30	15.30	-
Apr 23, 2026	15.30	15.30	15.30	15.30	15.30	-0.07%
Apr 22, 2026	15.31	15.31	15.31	15.31	15.31	-
Apr 21, 2026	15.31	15.31	15.31	15.31	15.31	-0.20%
Apr 20, 2026	15.34	15.34	15.34	15.34	15.34	-
Apr 17, 2026	15.34	15.34	15.34	15.34	15.34	-0.07%
Apr 16, 2026	15.35	15.35	15.35	15.35	15.35	0.07%
Apr 15, 2026	15.34	15.34	15.34	15.34	15.34	-
Apr 14, 2026	15.34	15.34	15.34	15.34	15.34	-
Apr 13, 2026	15.34	15.34	15.34	15.34	15.34	-
Apr 9, 2026	15.34	15.34	15.34	15.34	15.34	-
Apr 8, 2026	15.34	15.34	15.34	15.34	15.34	0.07%
Apr 7, 2026	15.33	15.33	15.33	15.33	15.33	-
Apr 6, 2026	15.33	15.33	15.33	15.33	15.33	0.07%
Apr 2, 2026	15.32	15.32	15.32	15.32	15.32	-
Apr 1, 2026	15.32	15.32	15.32	15.32	15.32	0.66%
Mar 31, 2026	15.32	15.32	15.32	15.32	15.22	0.59%
Mar 30, 2026	15.23	15.23	15.23	15.23	15.13	-0.13%
Mar 26, 2026	15.25	15.25	15.25	15.25	15.15	-
Mar 24, 2026	15.25	15.25	15.25	15.25	15.15	-
Mar 23, 2026	15.25	15.25	15.25	15.25	15.15	-0.26%
Mar 19, 2026	15.29	15.29	15.29	15.29	15.19	-0.07%
Mar 18, 2026	15.30	15.30	15.30	15.30	15.20	-0.07%
Mar 17, 2026	15.31	15.31	15.31	15.31	15.21	0.07%
Mar 16, 2026	15.30	15.30	15.30	15.30	15.20	-
Mar 13, 2026	15.30	15.30	15.30	15.30	15.20	-0.13%
Mar 12, 2026	15.32	15.32	15.32	15.32	15.22	-
Mar 11, 2026	15.32	15.32	15.32	15.32	15.22	-
Mar 10, 2026	15.32	15.32	15.32	15.32	15.22	0.07%
Mar 9, 2026	15.31	15.31	15.31	15.31	15.21	-0.07%
Mar 5, 2026	15.32	15.32	15.32	15.32	15.22	0.07%
Mar 4, 2026	15.31	15.31	15.31	15.31	15.21	-
Mar 3, 2026	15.31	15.31	15.31	15.31	15.21	-0.07%
Mar 2, 2026	15.32	15.32	15.32	15.32	15.22	0.69%
Feb 26, 2026	15.31	15.31	15.31	15.31	15.12	-