Sterling Capital Funds - Sterling Capital Maryland Intermediate Tax - Free Fund (BMAIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

0.00 (0.00%)

At close: Jul 9, 2026

BMAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.30	15.30	15.30	15.30	15.30	-
Jul 8, 2026	15.30	15.30	15.30	15.30	15.30	-
Jul 7, 2026	15.30	15.30	15.30	15.30	15.30	-
Jul 6, 2026	15.30	15.30	15.30	15.30	15.30	-
Jul 2, 2026	15.30	15.30	15.30	15.30	15.30	-
Jul 1, 2026	15.30	15.30	15.30	15.30	15.30	0.66%
Jun 30, 2026	15.30	15.30	15.30	15.30	15.20	0.07%
Jun 29, 2026	15.29	15.29	15.29	15.29	15.19	-
Jun 26, 2026	15.29	15.29	15.29	15.29	15.19	-0.07%
Jun 25, 2026	15.30	15.30	15.30	15.30	15.20	-
Jun 24, 2026	15.30	15.30	15.30	15.30	15.20	-
Jun 23, 2026	15.30	15.30	15.30	15.30	15.20	-0.07%
Jun 22, 2026	15.31	15.31	15.31	15.31	15.21	-
Jun 18, 2026	15.31	15.31	15.31	15.31	15.21	-
Jun 17, 2026	15.31	15.31	15.31	15.31	15.21	-0.07%
Jun 16, 2026	15.32	15.32	15.32	15.32	15.22	-
Jun 15, 2026	15.32	15.32	15.32	15.32	15.22	-
Jun 12, 2026	15.32	15.32	15.32	15.32	15.22	-
Jun 11, 2026	15.32	15.32	15.32	15.32	15.22	-
Jun 10, 2026	15.32	15.32	15.32	15.32	15.22	-
Jun 9, 2026	15.32	15.32	15.32	15.32	15.22	-
Jun 8, 2026	15.32	15.32	15.32	15.32	15.22	-0.06%
Jun 5, 2026	15.33	15.33	15.33	15.33	15.23	-0.07%
Jun 4, 2026	15.34	15.34	15.34	15.34	15.24	-
Jun 3, 2026	15.34	15.34	15.34	15.34	15.24	-
Jun 2, 2026	15.34	15.34	15.34	15.34	15.24	-
Jun 1, 2026	15.34	15.34	15.34	15.34	15.24	0.69%
May 29, 2026	15.34	15.34	15.34	15.34	15.13	0.26%