BMO Alternative Strategies Fund Class I (BMASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.32
0.00 (0.00%)
At close: Apr 2, 2026
BMASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| Apr 1, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| Mar 31, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.59% |
| Mar 30, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.07% |
| Mar 27, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07% |
| Mar 26, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Mar 25, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Mar 24, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Mar 23, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Mar 20, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.26% |
| Mar 19, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.07% |
| Mar 18, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.07% |
| Mar 17, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.07% |