BMASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.30	15.30	15.30	15.30	15.30	-
Jul 8, 2026	15.30	15.30	15.30	15.30	15.30	-
Jul 7, 2026	15.30	15.30	15.30	15.30	15.30	-
Jul 6, 2026	15.30	15.30	15.30	15.30	15.30	-
Jul 2, 2026	15.30	15.30	15.30	15.30	15.30	-
Jul 1, 2026	15.30	15.30	15.30	15.30	15.30	0.60%
Jun 30, 2026	15.30	15.30	15.30	15.30	15.21	0.07%
Jun 29, 2026	15.29	15.29	15.29	15.29	15.20	-
Jun 26, 2026	15.29	15.29	15.29	15.29	15.20	-0.07%
Jun 25, 2026	15.30	15.30	15.30	15.30	15.21	-
Jun 24, 2026	15.30	15.30	15.30	15.30	15.21	-
Jun 23, 2026	15.30	15.30	15.30	15.30	15.21	-0.07%
Jun 22, 2026	15.31	15.31	15.31	15.31	15.22	-
Jun 18, 2026	15.31	15.31	15.31	15.31	15.22	-
Jun 17, 2026	15.31	15.31	15.31	15.31	15.22	-0.07%
Jun 16, 2026	15.32	15.32	15.32	15.32	15.23	-
Jun 15, 2026	15.32	15.32	15.32	15.32	15.23	-
Jun 12, 2026	15.32	15.32	15.32	15.32	15.23	-
Jun 11, 2026	15.32	15.32	15.32	15.32	15.23	-
Jun 10, 2026	15.32	15.32	15.32	15.32	15.23	-
Jun 9, 2026	15.32	15.32	15.32	15.32	15.23	-
Jun 8, 2026	15.32	15.32	15.32	15.32	15.23	-0.06%
Jun 5, 2026	15.33	15.33	15.33	15.33	15.24	-0.07%
Jun 4, 2026	15.34	15.34	15.34	15.34	15.25	-
Jun 3, 2026	15.34	15.34	15.34	15.34	15.25	-
Jun 2, 2026	15.34	15.34	15.34	15.34	15.25	-
Jun 1, 2026	15.34	15.34	15.34	15.34	15.25	0.62%
May 29, 2026	15.34	15.34	15.34	15.34	15.15	0.26%