BlackRock Advantage Large Cap Growth Fund Investor A Shares (BMCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.08
+0.52 (2.66%)
Apr 22, 2025, 4:00 PM EDT
BMCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 2.66% |
| Apr 21, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -2.69% |
| Apr 17, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.05% |
| Apr 16, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -2.85% |
| Apr 15, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.05% |
| Apr 14, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.54% |
| Apr 11, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.93% |
| Apr 10, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -4.09% |
| Apr 9, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 11.80% |
| Apr 8, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.67% |
| Apr 7, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.14% |
| Apr 4, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -4.68% |
| Apr 3, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -5.84% |
| Apr 2, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.94% |
| Apr 1, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.71% |
| Mar 31, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.14% |
| Mar 28, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -2.58% |
| Mar 27, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.64% |
| Mar 26, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -2.10% |
| Mar 25, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.49% |
| Mar 24, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 2.39% |
| Mar 21, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.46% |
| Mar 20, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.28% |
| Mar 19, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.59% |
| Mar 18, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.70% |
| Mar 17, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.46% |
| Mar 14, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 2.56% |
| Mar 13, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -2.27% |
| Mar 12, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.32% |
| Mar 11, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.05% |
| Mar 10, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -4.01% |
| Mar 7, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.36% |
| Mar 6, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -2.99% |
| Mar 5, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.52% |
| Mar 4, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.71% |
| Mar 3, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -2.33% |
| Feb 28, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.49% |
| Feb 27, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -2.61% |
| Feb 26, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.56% |
| Feb 25, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.98% |
| Feb 24, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.05% |
| Feb 21, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -2.18% |
| Feb 20, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.78% |
| Feb 19, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.04% |
| Feb 18, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | - |
| Feb 14, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.04% |
| Feb 13, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.24% |
| Feb 12, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.08% |
| Feb 11, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.29% |
| Feb 10, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.92% |