BlackRock Advantage Large Cap Growth Fund Investor A Shares (BMCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.88
-0.13 (-0.54%)
Jun 20, 2025, 4:00 PM EDT
BMCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.54% |
| Jun 18, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.04% |
| Jun 17, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.87% |
| Jun 16, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.38% |
| Jun 13, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.28% |
| Jun 12, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.41% |
| Jun 11, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.29% |
| Jun 10, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.50% |
| Jun 9, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.21% |
| Jun 6, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.97% |
| Jun 5, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.67% |
| Jun 4, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.42% |
| Jun 3, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.72% |
| Jun 2, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.68% |
| May 30, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.13% |
| May 29, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.26% |
| May 28, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.34% |
| May 27, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 2.35% |
| May 23, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.95% |
| May 22, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.17% |
| May 21, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.44% |
| May 20, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.42% |
| May 19, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - |
| May 16, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.60% |
| May 15, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.04% |
| May 14, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.56% |
| May 13, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.43% |
| May 12, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 4.16% |
| May 9, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.05% |
| May 8, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.68% |
| May 7, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.46% |
| May 6, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.95% |
| May 5, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.58% |
| May 2, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.55% |
| May 1, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.97% |
| Apr 30, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.18% |
| Apr 29, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.60% |
| Apr 28, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.05% |
| Apr 25, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.46% |
| Apr 24, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 3.11% |
| Apr 23, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 2.44% |
| Apr 22, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 2.66% |
| Apr 21, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -2.69% |
| Apr 17, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.05% |
| Apr 16, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -2.85% |
| Apr 15, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.05% |
| Apr 14, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.54% |
| Apr 11, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.93% |
| Apr 10, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -4.09% |
| Apr 9, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 11.80% |