BlackRock Advantage Large Cap Growth Fund Investor A Shares (BMCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.49
-0.14 (-0.59%)
Mar 30, 2026, 9:30 AM EST
BMCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 3.75% |
| Mar 30, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.59% |
| Mar 27, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -2.15% |
| Mar 26, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -2.54% |
| Mar 25, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.73% |
| Mar 24, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.77% |
| Mar 23, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.52% |
| Mar 20, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.73% |
| Mar 19, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.28% |
| Mar 18, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.42% |
| Mar 17, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.08% |
| Mar 16, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.24% |
| Mar 13, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.03% |
| Mar 12, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.79% |
| Mar 11, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.08% |
| Mar 10, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.16% |
| Mar 9, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.26% |
| Mar 6, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.36% |
| Mar 5, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.12% |
| Mar 4, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.14% |
| Mar 3, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.93% |
| Mar 2, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.19% |
| Feb 27, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.23% |
| Feb 26, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.92% |
| Feb 25, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.29% |
| Feb 24, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.10% |
| Feb 23, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.44% |
| Feb 20, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.78% |
| Feb 19, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.27% |
| Feb 18, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.63% |
| Feb 17, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.20% |
| Feb 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.08% |
| Feb 12, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.86% |
| Feb 11, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.15% |
| Feb 10, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.35% |
| Feb 9, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.97% |
| Feb 6, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 2.34% |
| Feb 5, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.60% |
| Feb 4, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.65% |
| Feb 3, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.70% |
| Feb 2, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.61% |
| Jan 30, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.94% |
| Jan 29, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.45% |
| Jan 28, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.22% |
| Jan 27, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.72% |
| Jan 26, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.64% |
| Jan 23, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.34% |
| Jan 22, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.73% |
| Jan 21, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.93% |
| Jan 20, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -2.45% |