BlackRock Advantage Large Cap Growth Fund Investor A Shares (BMCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.66
-0.72 (-2.84%)
Jul 17, 2025, 4:00 PM EDT
BMCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.04% |
| Jul 17, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -2.84% |
| Jul 16, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.32% |
| Jul 15, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.20% |
| Jul 14, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.40% |
| Jul 11, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.28% |
| Jul 10, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.04% |
| Jul 9, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.84% |
| Jul 8, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.12% |
| Jul 7, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.67% |
| Jul 3, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.08% |
| Jul 2, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.69% |
| Jul 1, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.20% |
| Jun 30, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.48% |
| Jun 27, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.56% |
| Jun 26, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.85% |
| Jun 25, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.24% |
| Jun 24, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.66% |
| Jun 23, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.13% |
| Jun 20, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.54% |
| Jun 18, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.04% |
| Jun 17, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.87% |
| Jun 16, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.38% |
| Jun 13, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.28% |
| Jun 12, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.41% |
| Jun 11, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.29% |
| Jun 10, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.50% |
| Jun 9, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.21% |
| Jun 6, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.97% |
| Jun 5, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.67% |
| Jun 4, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.42% |
| Jun 3, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.72% |
| Jun 2, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.68% |
| May 30, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.13% |
| May 29, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.26% |
| May 28, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.34% |
| May 27, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 2.35% |
| May 23, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.95% |
| May 22, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.17% |
| May 21, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.44% |
| May 20, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.42% |
| May 19, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - |
| May 16, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.60% |
| May 15, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.04% |
| May 14, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.56% |
| May 13, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.43% |
| May 12, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 4.16% |
| May 9, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.05% |
| May 8, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.68% |
| May 7, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.46% |