BMCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	26.78	26.78	26.78	26.78	26.78	-0.07%
Feb 12, 2026	26.80	26.80	26.80	26.80	26.80	-1.83%
Feb 11, 2026	27.30	27.30	27.30	27.30	27.30	-0.18%
Feb 10, 2026	27.35	27.35	27.35	27.35	27.35	-0.33%
Feb 9, 2026	27.44	27.44	27.44	27.44	27.44	0.96%
Feb 6, 2026	27.18	27.18	27.18	27.18	27.18	2.37%
Feb 5, 2026	26.55	26.55	26.55	26.55	26.55	-1.63%
Feb 4, 2026	26.99	26.99	26.99	26.99	26.99	-1.64%
Feb 3, 2026	27.44	27.44	27.44	27.44	27.44	-1.72%
Feb 2, 2026	27.92	27.92	27.92	27.92	27.92	0.61%
Jan 30, 2026	27.75	27.75	27.75	27.75	27.75	-0.93%
Jan 29, 2026	28.01	28.01	28.01	28.01	28.01	-0.46%
Jan 28, 2026	28.14	28.14	28.14	28.14	28.14	-0.21%
Jan 27, 2026	28.20	28.20	28.20	28.20	28.20	0.71%
Jan 26, 2026	28.00	28.00	28.00	28.00	28.00	0.65%
Jan 23, 2026	27.82	27.82	27.82	27.82	27.82	0.32%
Jan 22, 2026	27.73	27.73	27.73	27.73	27.73	0.73%
Jan 21, 2026	27.53	27.53	27.53	27.53	27.53	0.95%
Jan 20, 2026	27.27	27.27	27.27	27.27	27.27	-2.47%
Jan 16, 2026	27.96	27.96	27.96	27.96	27.96	0.07%
Jan 15, 2026	27.94	27.94	27.94	27.94	27.94	0.22%
Jan 14, 2026	27.88	27.88	27.88	27.88	27.88	-1.27%
Jan 13, 2026	28.24	28.24	28.24	28.24	28.24	-0.32%
Jan 12, 2026	28.33	28.33	28.33	28.33	28.33	0.35%
Jan 9, 2026	28.23	28.23	28.23	28.23	28.23	0.68%
Jan 8, 2026	28.04	28.04	28.04	28.04	28.04	-0.78%
Jan 7, 2026	28.26	28.26	28.26	28.26	28.26	0.11%
Jan 6, 2026	28.23	28.23	28.23	28.23	28.23	0.64%
Jan 5, 2026	28.05	28.05	28.05	28.05	28.05	0.39%
Jan 2, 2026	27.94	27.94	27.94	27.94	27.94	-0.11%
Dec 31, 2025	27.97	27.97	27.97	27.97	27.97	-0.78%
Dec 30, 2025	28.19	28.19	28.19	28.19	28.19	-0.18%
Dec 29, 2025	28.24	28.24	28.24	28.24	28.24	-0.56%
Dec 26, 2025	28.40	28.40	28.40	28.40	28.40	0.04%
Dec 24, 2025	28.39	28.39	28.39	28.39	28.39	0.25%
Dec 23, 2025	28.32	28.32	28.32	28.32	28.32	0.60%
Dec 22, 2025	28.15	28.15	28.15	28.15	28.15	0.57%
Dec 19, 2025	27.99	27.99	27.99	27.99	27.99	1.49%
Dec 18, 2025	27.58	27.58	27.58	27.58	27.58	1.29%
Dec 17, 2025	27.23	27.23	27.23	27.23	27.23	-1.94%
Dec 16, 2025	27.77	27.77	27.77	27.77	27.77	0.29%
Dec 15, 2025	27.69	27.69	27.69	27.69	27.69	-0.57%
Dec 12, 2025	27.85	27.85	27.85	27.85	27.85	-1.90%
Dec 11, 2025	28.39	28.39	28.39	28.39	28.39	-0.14%
Dec 10, 2025	28.43	28.43	28.43	28.43	28.43	0.35%
Dec 9, 2025	28.33	28.33	28.33	28.33	28.33	-3.41%
Dec 8, 2025	28.38	28.38	28.38	29.33	28.38	-0.14%
Dec 5, 2025	28.42	28.42	28.42	29.37	28.42	0.48%
Dec 4, 2025	28.28	28.28	28.28	29.23	28.28	0.31%
Dec 3, 2025	28.19	28.19	28.19	29.14	28.19	-0.07%