BMCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.74	28.74	28.74	28.74	28.74	-0.03%
Oct 14, 2026	28.75	28.75	28.75	28.75	28.75	-2.21%
Oct 13, 2026	29.40	29.40	29.40	29.40	29.40	0.07%
Oct 12, 2026	29.38	29.38	29.38	29.38	29.38	-0.61%
Oct 9, 2026	29.56	29.56	29.56	29.56	29.56	0.82%
Oct 8, 2026	29.32	29.32	29.32	29.32	29.32	-1.25%
Oct 7, 2026	29.69	29.69	29.69	29.69	29.69	-0.44%
Oct 6, 2026	29.82	29.82	29.82	29.82	29.82	0.85%
Oct 5, 2026	29.57	29.57	29.57	29.57	29.57	0.75%
Oct 2, 2026	29.35	29.35	29.35	29.35	29.35	1.10%
Oct 1, 2026	29.03	29.03	29.03	29.03	29.03	0.48%
Sep 30, 2026	28.89	28.89	28.89	28.89	28.89	-0.03%
Sep 29, 2026	28.90	28.90	28.90	28.90	28.90	0.10%
Sep 28, 2026	28.87	28.87	28.87	28.87	28.87	-1.13%
Sep 25, 2026	29.20	29.20	29.20	29.20	29.20	0.45%
Sep 24, 2026	29.07	29.07	29.07	29.07	29.07	0.38%
Sep 23, 2026	28.96	28.96	28.96	28.96	28.96	-0.82%
Sep 22, 2026	29.20	29.20	29.20	29.20	29.20	0.21%
Sep 21, 2026	29.14	29.14	29.14	29.14	29.14	2.71%
Sep 18, 2026	28.37	28.37	28.37	28.37	28.37	0.46%
Sep 17, 2026	28.24	28.24	28.24	28.24	28.24	1.69%
Sep 16, 2026	27.77	27.77	27.77	27.77	27.77	0.22%
Sep 15, 2026	27.71	27.71	27.71	27.71	27.71	-0.47%
Sep 14, 2026	27.84	27.84	27.84	27.84	27.84	-1.00%
Sep 11, 2026	28.12	28.12	28.12	28.12	28.12	1.08%
Sep 10, 2026	27.82	27.82	27.82	27.82	27.82	-0.96%
Sep 9, 2026	28.09	28.09	28.09	28.09	28.09	-0.25%
Sep 8, 2026	28.16	28.16	28.16	28.16	28.16	0.07%
Sep 4, 2026	28.14	28.14	28.14	28.14	28.14	-
Sep 3, 2026	28.14	28.14	28.14	28.14	28.14	1.33%
Sep 2, 2026	27.77	27.77	27.77	27.77	27.77	0.33%
Sep 1, 2026	27.68	27.68	27.68	27.68	27.68	-1.18%
Aug 31, 2026	28.01	28.01	28.01	28.01	28.01	-0.11%
Aug 28, 2026	28.04	28.04	28.04	28.04	28.04	-0.85%
Aug 27, 2026	28.28	28.28	28.28	28.28	28.28	1.43%
Aug 26, 2026	27.88	27.88	27.88	27.88	27.88	0.18%
Aug 25, 2026	27.83	27.83	27.83	27.83	27.83	0.80%
Aug 24, 2026	27.61	27.61	27.61	27.61	27.61	-0.97%
Aug 21, 2026	27.88	27.88	27.88	27.88	27.88	0.65%
Aug 20, 2026	27.70	27.70	27.70	27.70	27.70	-0.82%
Aug 19, 2026	27.93	27.93	27.93	27.93	27.93	-0.57%
Aug 18, 2026	28.09	28.09	28.09	28.09	28.09	-1.65%
Aug 17, 2026	28.56	28.56	28.56	28.56	28.56	-0.35%
Aug 14, 2026	28.66	28.66	28.66	28.66	28.66	-0.17%
Aug 13, 2026	28.71	28.71	28.71	28.71	28.71	0.84%
Aug 12, 2026	28.47	28.47	28.47	28.47	28.47	0.53%
Aug 11, 2026	28.32	28.32	28.32	28.32	28.32	-0.32%
Aug 10, 2026	28.41	28.41	28.41	28.41	28.41	-0.28%
Aug 7, 2026	28.49	28.49	28.49	28.49	28.49	0.96%
Aug 6, 2026	28.22	28.22	28.22	28.22	28.22	-0.25%