BlackRock Advantage Large Cap Growth Fund Investor A Shares (BMCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.61
+0.45 (1.66%)
At close: Apr 22, 2026
BMCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 1.66% |
| Apr 21, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.37% |
| Apr 20, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.44% |
| Apr 17, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.29% |
| Apr 16, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.41% |
| Apr 15, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.47% |
| Apr 14, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.73% |
| Apr 13, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.40% |
| Apr 10, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.23% |
| Apr 9, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.63% |
| Apr 8, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 2.86% |
| Apr 7, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.32% |
| Apr 6, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.32% |
| Apr 2, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| Apr 1, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.07% |
| Mar 31, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 3.75% |
| Mar 30, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.59% |
| Mar 27, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -2.15% |
| Mar 26, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -2.54% |
| Mar 25, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.73% |
| Mar 24, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.77% |
| Mar 23, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.52% |
| Mar 20, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.73% |
| Mar 19, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.28% |
| Mar 18, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.42% |
| Mar 17, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.08% |
| Mar 16, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.24% |
| Mar 13, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.03% |
| Mar 12, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.79% |
| Mar 11, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.08% |
| Mar 10, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.16% |
| Mar 9, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.26% |
| Mar 6, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.36% |
| Mar 5, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.12% |
| Mar 4, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.14% |
| Mar 3, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.93% |
| Mar 2, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.19% |
| Feb 27, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.23% |
| Feb 26, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.92% |
| Feb 25, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.29% |
| Feb 24, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.10% |
| Feb 23, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.44% |
| Feb 20, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.78% |
| Feb 19, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.27% |
| Feb 18, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.63% |
| Feb 17, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.20% |
| Feb 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.08% |
| Feb 12, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.86% |
| Feb 11, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.15% |
| Feb 10, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.35% |