BMCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.88	27.88	27.88	27.88	27.88	0.18%
Aug 25, 2026	27.83	27.83	27.83	27.83	27.83	0.80%
Aug 24, 2026	27.61	27.61	27.61	27.61	27.61	-0.97%
Aug 21, 2026	27.88	27.88	27.88	27.88	27.88	0.65%
Aug 20, 2026	27.70	27.70	27.70	27.70	27.70	-0.82%
Aug 19, 2026	27.93	27.93	27.93	27.93	27.93	-0.57%
Aug 18, 2026	28.09	28.09	28.09	28.09	28.09	-1.65%
Aug 17, 2026	28.56	28.56	28.56	28.56	28.56	-0.35%
Aug 14, 2026	28.66	28.66	28.66	28.66	28.66	-0.17%
Aug 13, 2026	28.71	28.71	28.71	28.71	28.71	0.84%
Aug 12, 2026	28.47	28.47	28.47	28.47	28.47	0.53%
Aug 11, 2026	28.32	28.32	28.32	28.32	28.32	-0.32%
Aug 10, 2026	28.41	28.41	28.41	28.41	28.41	-0.28%
Aug 7, 2026	28.49	28.49	28.49	28.49	28.49	0.96%
Aug 6, 2026	28.22	28.22	28.22	28.22	28.22	-0.25%
Aug 5, 2026	28.29	28.29	28.29	28.29	28.29	-0.63%
Aug 4, 2026	28.47	28.47	28.47	28.47	28.47	3.00%
Aug 3, 2026	27.64	27.64	27.64	27.64	27.64	2.14%
Jul 31, 2026	27.06	27.06	27.06	27.06	27.06	1.12%
Jul 30, 2026	26.76	26.76	26.76	26.76	26.76	3.48%
Jul 29, 2026	25.86	25.86	25.86	25.86	25.86	-2.27%
Jul 28, 2026	26.46	26.46	26.46	26.46	26.46	-0.90%
Jul 27, 2026	26.70	26.70	26.70	26.70	26.70	-0.37%
Jul 24, 2026	26.80	26.80	26.80	26.80	26.80	-0.96%
Jul 23, 2026	27.06	27.06	27.06	27.06	27.06	-1.71%
Jul 22, 2026	27.53	27.53	27.53	27.53	27.53	-0.62%
Jul 21, 2026	28.91	28.91	28.91	28.91	27.70	1.87%
Jul 20, 2026	28.38	28.38	28.38	28.38	27.19	0.03%
Jul 17, 2026	28.37	28.37	28.37	28.37	27.18	-1.22%
Jul 16, 2026	28.72	28.72	28.72	28.72	27.52	-1.88%
Jul 15, 2026	29.27	29.27	29.27	29.27	28.05	0.14%
Jul 14, 2026	29.23	29.23	29.23	29.23	28.01	1.07%
Jul 13, 2026	28.92	28.92	28.92	28.92	27.71	-1.73%
Jul 10, 2026	29.43	29.43	29.43	29.43	28.20	0.41%
Jul 9, 2026	29.31	29.31	29.31	29.31	28.08	1.63%
Jul 8, 2026	28.84	28.84	28.84	28.84	27.63	0.11%
Jul 7, 2026	28.81	28.81	28.81	28.81	27.61	-1.44%
Jul 6, 2026	29.23	29.23	29.23	29.23	28.01	1.46%
Jul 2, 2026	28.81	28.81	28.81	28.81	27.61	-1.40%
Jul 1, 2026	29.22	29.22	29.22	29.22	28.00	-0.92%
Jun 30, 2026	29.49	29.49	29.49	29.49	28.26	1.65%
Jun 29, 2026	29.01	29.01	29.01	29.01	27.80	2.11%
Jun 26, 2026	28.41	28.41	28.41	28.41	27.22	0.25%
Jun 25, 2026	28.34	28.34	28.34	28.34	27.16	-0.77%
Jun 24, 2026	28.56	28.56	28.56	28.56	27.37	-0.14%
Jun 23, 2026	28.60	28.60	28.60	28.60	27.40	-1.78%
Jun 22, 2026	29.12	29.12	29.12	29.12	27.90	-1.12%
Jun 18, 2026	29.45	29.45	29.45	29.45	28.22	1.45%
Jun 17, 2026	29.03	29.03	29.03	29.03	27.82	-1.16%
Jun 16, 2026	29.37	29.37	29.37	29.37	28.14	-0.91%