BMCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.84	28.84	28.84	28.84	28.84	0.10%
Jul 7, 2026	28.81	28.81	28.81	28.81	28.81	-1.44%
Jul 6, 2026	29.23	29.23	29.23	29.23	29.23	1.46%
Jul 2, 2026	28.81	28.81	28.81	28.81	28.81	-1.40%
Jul 1, 2026	29.22	29.22	29.22	29.22	29.22	-0.92%
Jun 30, 2026	29.49	29.49	29.49	29.49	29.49	1.65%
Jun 29, 2026	29.01	29.01	29.01	29.01	29.01	2.11%
Jun 26, 2026	28.41	28.41	28.41	28.41	28.41	0.25%
Jun 25, 2026	28.34	28.34	28.34	28.34	28.34	-0.77%
Jun 24, 2026	28.56	28.56	28.56	28.56	28.56	-0.14%
Jun 23, 2026	28.60	28.60	28.60	28.60	28.60	-1.79%
Jun 22, 2026	29.12	29.12	29.12	29.12	29.12	-1.12%
Jun 18, 2026	29.45	29.45	29.45	29.45	29.45	1.45%
Jun 17, 2026	29.03	29.03	29.03	29.03	29.03	-1.16%
Jun 16, 2026	29.37	29.37	29.37	29.37	29.37	-0.91%
Jun 15, 2026	29.64	29.64	29.64	29.64	29.64	2.45%
Jun 12, 2026	28.93	28.93	28.93	28.93	28.93	0.45%
Jun 11, 2026	28.80	28.80	28.80	28.80	28.80	1.77%
Jun 10, 2026	28.30	28.30	28.30	28.30	28.30	-1.94%
Jun 9, 2026	28.86	28.86	28.86	28.86	28.86	-0.69%
Jun 8, 2026	29.06	29.06	29.06	29.06	29.06	0.59%
Jun 5, 2026	28.89	28.89	28.89	28.89	28.89	-3.57%
Jun 4, 2026	29.96	29.96	29.96	29.96	29.96	0.03%
Jun 3, 2026	29.95	29.95	29.95	29.95	29.95	-0.89%
Jun 2, 2026	30.22	30.22	30.22	30.22	30.22	-0.03%
Jun 1, 2026	30.23	30.23	30.23	30.23	30.23	0.70%
May 29, 2026	30.02	30.02	30.02	30.02	30.02	0.94%
May 28, 2026	29.74	29.74	29.74	29.74	29.74	0.98%
May 27, 2026	29.45	29.45	29.45	29.45	29.45	-0.07%
May 26, 2026	29.47	29.47	29.47	29.47	29.47	0.82%
May 22, 2026	29.23	29.23	29.23	29.23	29.23	0.72%
May 21, 2026	29.02	29.02	29.02	29.02	29.02	0.35%
May 20, 2026	28.92	28.92	28.92	28.92	28.92	1.44%
May 19, 2026	28.51	28.51	28.51	28.51	28.51	-0.87%
May 18, 2026	28.76	28.76	28.76	28.76	28.76	-0.21%
May 15, 2026	28.82	28.82	28.82	28.82	28.82	-1.37%
May 14, 2026	29.22	29.22	29.22	29.22	29.22	1.14%
May 13, 2026	28.89	28.89	28.89	28.89	28.89	0.91%
May 12, 2026	28.63	28.63	28.63	28.63	28.63	-0.35%
May 11, 2026	28.73	28.73	28.73	28.73	28.73	-0.10%
May 8, 2026	28.76	28.76	28.76	28.76	28.76	1.02%
May 7, 2026	28.47	28.47	28.47	28.47	28.47	-0.11%
May 6, 2026	28.50	28.50	28.50	28.50	28.50	1.97%
May 5, 2026	27.95	27.95	27.95	27.95	27.95	0.79%
May 4, 2026	27.73	27.73	27.73	27.73	27.73	-0.29%
May 1, 2026	27.81	27.81	27.81	27.81	27.81	0.62%
Apr 30, 2026	27.64	27.64	27.64	27.64	27.64	0.69%
Apr 29, 2026	27.45	27.45	27.45	27.45	27.45	0.15%
Apr 28, 2026	27.41	27.41	27.41	27.41	27.41	-1.08%
Apr 27, 2026	27.71	27.71	27.71	27.71	27.71	-0.14%