BlackRock Advantage Large Cap Growth Fund Investor A Shares (BMCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.76
-0.06 (-0.21%)
At close: May 18, 2026
BMCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.87% |
| May 18, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.21% |
| May 15, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -1.37% |
| May 14, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 1.14% |
| May 13, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.91% |
| May 12, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.35% |
| May 11, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.10% |
| May 8, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 1.02% |
| May 7, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.11% |
| May 6, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.97% |
| May 5, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.79% |
| May 4, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.29% |
| May 1, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.62% |
| Apr 30, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.69% |
| Apr 29, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.15% |
| Apr 28, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -1.08% |
| Apr 27, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.14% |
| Apr 24, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 1.57% |
| Apr 23, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -1.05% |
| Apr 22, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 1.66% |
| Apr 21, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.37% |
| Apr 20, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.44% |
| Apr 17, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.29% |
| Apr 16, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.41% |
| Apr 15, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.47% |
| Apr 14, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.73% |
| Apr 13, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.40% |
| Apr 10, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.23% |
| Apr 9, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.63% |
| Apr 8, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 2.86% |
| Apr 7, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.32% |
| Apr 6, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.32% |
| Apr 2, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| Apr 1, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.07% |
| Mar 31, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 3.75% |
| Mar 30, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.59% |
| Mar 27, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -2.15% |
| Mar 26, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -2.54% |
| Mar 25, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.73% |
| Mar 24, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.77% |
| Mar 23, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.52% |
| Mar 20, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.73% |
| Mar 19, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.28% |
| Mar 18, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.42% |
| Mar 17, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.08% |
| Mar 16, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.24% |
| Mar 13, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.03% |
| Mar 12, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.79% |
| Mar 11, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.08% |
| Mar 10, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.16% |