BlackRock Advantage Large Cap Growth Fund Investor C Shares (BMCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.21
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT
BMCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | - |
| Jul 17, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -3.80% |
| Jul 16, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.32% |
| Jul 15, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.21% |
| Jul 14, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.37% |
| Jul 11, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.27% |
| Jul 10, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.05% |
| Jul 9, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.86% |
| Jul 8, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.16% |
| Jul 7, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.64% |
| Jul 3, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 1.02% |
| Jul 2, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.76% |
| Jul 1, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.23% |
| Jun 30, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.48% |
| Jun 27, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.54% |
| Jun 26, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.87% |
| Jun 25, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.27% |
| Jun 24, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1.61% |
| Jun 23, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.12% |
| Jun 20, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.56% |
| Jun 18, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.06% |
| Jun 17, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.83% |
| Jun 16, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.35% |
| Jun 13, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.27% |
| Jun 12, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.44% |
| Jun 11, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.28% |
| Jun 10, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.50% |
| Jun 9, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.17% |
| Jun 6, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.96% |
| Jun 5, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.67% |
| Jun 4, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.39% |
| Jun 3, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.74% |
| Jun 2, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.68% |
| May 30, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.11% |
| May 29, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.23% |
| May 28, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.34% |
| May 27, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 2.33% |
| May 23, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.92% |
| May 22, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.17% |
| May 21, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.48% |
| May 20, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.40% |
| May 19, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| May 16, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.57% |
| May 15, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| May 14, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.52% |
| May 13, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.39% |
| May 12, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 4.24% |
| May 9, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.12% |
| May 8, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.73% |
| May 7, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.43% |