BlackRock Advantage Large Cap Growth Fund Investor C Shares (BMCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.82
-0.10 (-0.56%)
Jun 20, 2025, 4:00 PM EDT
BMCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.12% |
| Jun 20, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.56% |
| Jun 18, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.06% |
| Jun 17, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.83% |
| Jun 16, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.35% |
| Jun 13, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.27% |
| Jun 12, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.44% |
| Jun 11, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.28% |
| Jun 10, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.50% |
| Jun 9, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.17% |
| Jun 6, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.96% |
| Jun 5, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.67% |
| Jun 4, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.39% |
| Jun 3, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.74% |
| Jun 2, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.68% |
| May 30, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.11% |
| May 29, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.23% |
| May 28, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.34% |
| May 27, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 2.33% |
| May 23, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.92% |
| May 22, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.17% |
| May 21, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.48% |
| May 20, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.40% |
| May 19, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| May 16, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.57% |
| May 15, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| May 14, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.52% |
| May 13, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.39% |
| May 12, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 4.24% |
| May 9, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.12% |
| May 8, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.73% |
| May 7, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.43% |
| May 6, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.97% |
| May 5, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.54% |
| May 2, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.53% |
| May 1, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.99% |
| Apr 30, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.19% |
| Apr 29, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.62% |
| Apr 28, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.06% |
| Apr 25, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.45% |
| Apr 24, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 3.06% |
| Apr 23, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 2.47% |
| Apr 22, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.67% |
| Apr 21, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -2.73% |
| Apr 17, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.07% |
| Apr 16, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -2.85% |
| Apr 15, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.06% |
| Apr 14, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.46% |
| Apr 11, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.99% |
| Apr 10, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -4.13% |