BMCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.49	18.49	18.49	18.49	18.49	-0.11%
Feb 12, 2026	18.51	18.51	18.51	18.51	18.51	-1.80%
Feb 11, 2026	18.85	18.85	18.85	18.85	18.85	-0.21%
Feb 10, 2026	18.89	18.89	18.89	18.89	18.89	-0.32%
Feb 9, 2026	18.95	18.95	18.95	18.95	18.95	0.96%
Feb 6, 2026	18.77	18.77	18.77	18.77	18.77	2.34%
Feb 5, 2026	18.34	18.34	18.34	18.34	18.34	-1.61%
Feb 4, 2026	18.64	18.64	18.64	18.64	18.64	-1.64%
Feb 3, 2026	18.95	18.95	18.95	18.95	18.95	-1.71%
Feb 2, 2026	19.28	19.28	19.28	19.28	19.28	0.57%
Jan 30, 2026	19.17	19.17	19.17	19.17	19.17	-0.93%
Jan 29, 2026	19.35	19.35	19.35	19.35	19.35	-0.46%
Jan 28, 2026	19.44	19.44	19.44	19.44	19.44	-0.21%
Jan 27, 2026	19.48	19.48	19.48	19.48	19.48	0.72%
Jan 26, 2026	19.34	19.34	19.34	19.34	19.34	0.62%
Jan 23, 2026	19.22	19.22	19.22	19.22	19.22	0.31%
Jan 22, 2026	19.16	19.16	19.16	19.16	19.16	0.74%
Jan 21, 2026	19.02	19.02	19.02	19.02	19.02	0.96%
Jan 20, 2026	18.84	18.84	18.84	18.84	18.84	-2.48%
Jan 16, 2026	19.32	19.32	19.32	19.32	19.32	0.05%
Jan 15, 2026	19.31	19.31	19.31	19.31	19.31	0.21%
Jan 14, 2026	19.27	19.27	19.27	19.27	19.27	-1.28%
Jan 13, 2026	19.52	19.52	19.52	19.52	19.52	-0.26%
Jan 12, 2026	19.57	19.57	19.57	19.57	19.57	0.31%
Jan 9, 2026	19.51	19.51	19.51	19.51	19.51	0.67%
Jan 8, 2026	19.38	19.38	19.38	19.38	19.38	-0.82%
Jan 7, 2026	19.54	19.54	19.54	19.54	19.54	0.15%
Jan 6, 2026	19.51	19.51	19.51	19.51	19.51	0.62%
Jan 5, 2026	19.39	19.39	19.39	19.39	19.39	0.41%
Jan 2, 2026	19.31	19.31	19.31	19.31	19.31	-0.10%
Dec 31, 2025	19.33	19.33	19.33	19.33	19.33	-0.82%
Dec 30, 2025	19.49	19.49	19.49	19.49	19.49	-0.20%
Dec 29, 2025	19.53	19.53	19.53	19.53	19.53	-0.51%
Dec 26, 2025	19.63	19.63	19.63	19.63	19.63	-
Dec 24, 2025	19.63	19.63	19.63	19.63	19.63	0.26%
Dec 23, 2025	19.58	19.58	19.58	19.58	19.58	0.62%
Dec 22, 2025	19.46	19.46	19.46	19.46	19.46	0.57%
Dec 19, 2025	19.35	19.35	19.35	19.35	19.35	1.47%
Dec 18, 2025	19.07	19.07	19.07	19.07	19.07	1.27%
Dec 17, 2025	18.83	18.83	18.83	18.83	18.83	-1.93%
Dec 16, 2025	19.20	19.20	19.20	19.20	19.20	0.26%
Dec 15, 2025	19.15	19.15	19.15	19.15	19.15	-0.57%
Dec 12, 2025	19.26	19.26	19.26	19.26	19.26	-1.88%
Dec 11, 2025	19.63	19.63	19.63	19.63	19.63	-0.15%
Dec 10, 2025	19.66	19.66	19.66	19.66	19.66	0.36%
Dec 9, 2025	19.59	19.59	19.59	19.59	19.59	-4.25%
Dec 8, 2025	19.58	19.58	19.58	20.46	19.58	-0.20%
Dec 5, 2025	19.62	19.62	19.62	20.50	19.62	0.49%
Dec 4, 2025	19.52	19.52	19.52	20.40	19.52	0.29%
Dec 3, 2025	19.47	19.47	19.47	20.34	19.47	-0.05%