BMCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	17.74	17.74	17.74	17.74	17.74	3.74%
Mar 30, 2026	17.10	17.10	17.10	17.10	17.10	-0.64%
Mar 27, 2026	17.21	17.21	17.21	17.21	17.21	-2.16%
Mar 26, 2026	17.59	17.59	17.59	17.59	17.59	-2.49%
Mar 25, 2026	18.04	18.04	18.04	18.04	18.04	0.73%
Mar 24, 2026	17.91	17.91	17.91	17.91	17.91	-0.83%
Mar 23, 2026	18.06	18.06	18.06	18.06	18.06	1.52%
Mar 20, 2026	17.79	17.79	17.79	17.79	17.79	-1.71%
Mar 19, 2026	18.10	18.10	18.10	18.10	18.10	-0.28%
Mar 18, 2026	18.15	18.15	18.15	18.15	18.15	-1.41%
Mar 17, 2026	18.41	18.41	18.41	18.41	18.41	0.05%
Mar 16, 2026	18.40	18.40	18.40	18.40	18.40	1.27%
Mar 13, 2026	18.17	18.17	18.17	18.17	18.17	-1.09%
Mar 12, 2026	18.37	18.37	18.37	18.37	18.37	-1.76%
Mar 11, 2026	18.70	18.70	18.70	18.70	18.70	0.05%
Mar 10, 2026	18.69	18.69	18.69	18.69	18.69	-0.11%
Mar 9, 2026	18.71	18.71	18.71	18.71	18.71	1.19%
Mar 6, 2026	18.49	18.49	18.49	18.49	18.49	-1.33%
Mar 5, 2026	18.74	18.74	18.74	18.74	18.74	-0.11%
Mar 4, 2026	18.76	18.76	18.76	18.76	18.76	1.13%
Mar 3, 2026	18.55	18.55	18.55	18.55	18.55	-0.91%
Mar 2, 2026	18.72	18.72	18.72	18.72	18.72	0.16%
Feb 27, 2026	18.69	18.69	18.69	18.69	18.69	-0.21%
Feb 26, 2026	18.73	18.73	18.73	18.73	18.73	-0.95%
Feb 25, 2026	18.91	18.91	18.91	18.91	18.91	1.29%
Feb 24, 2026	18.67	18.67	18.67	18.67	18.67	1.14%
Feb 23, 2026	18.46	18.46	18.46	18.46	18.46	-1.44%
Feb 20, 2026	18.73	18.73	18.73	18.73	18.73	0.75%
Feb 19, 2026	18.59	18.59	18.59	18.59	18.59	-0.27%
Feb 18, 2026	18.64	18.64	18.64	18.64	18.64	0.59%
Feb 17, 2026	18.53	18.53	18.53	18.53	18.53	0.22%
Feb 13, 2026	18.49	18.49	18.49	18.49	18.49	-0.11%
Feb 12, 2026	18.51	18.51	18.51	18.51	18.51	-1.80%
Feb 11, 2026	18.85	18.85	18.85	18.85	18.85	-0.21%
Feb 10, 2026	18.89	18.89	18.89	18.89	18.89	-0.32%
Feb 9, 2026	18.95	18.95	18.95	18.95	18.95	0.96%
Feb 6, 2026	18.77	18.77	18.77	18.77	18.77	2.34%
Feb 5, 2026	18.34	18.34	18.34	18.34	18.34	-1.61%
Feb 4, 2026	18.64	18.64	18.64	18.64	18.64	-1.64%
Feb 3, 2026	18.95	18.95	18.95	18.95	18.95	-1.71%
Feb 2, 2026	19.28	19.28	19.28	19.28	19.28	0.57%
Jan 30, 2026	19.17	19.17	19.17	19.17	19.17	-0.93%
Jan 29, 2026	19.35	19.35	19.35	19.35	19.35	-0.46%
Jan 28, 2026	19.44	19.44	19.44	19.44	19.44	-0.21%
Jan 27, 2026	19.48	19.48	19.48	19.48	19.48	0.72%
Jan 26, 2026	19.34	19.34	19.34	19.34	19.34	0.62%
Jan 23, 2026	19.22	19.22	19.22	19.22	19.22	0.31%
Jan 22, 2026	19.16	19.16	19.16	19.16	19.16	0.74%
Jan 21, 2026	19.02	19.02	19.02	19.02	19.02	0.96%
Jan 20, 2026	18.84	18.84	18.84	18.84	18.84	-2.48%