BlackRock Advantage Large Cap Growth Fund Investor C Shares (BMCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.07
+0.23 (1.45%)
Apr 25, 2025, 4:00 PM EDT
BMCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.06% |
| Apr 25, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.45% |
| Apr 24, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 3.06% |
| Apr 23, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 2.47% |
| Apr 22, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.67% |
| Apr 21, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -2.73% |
| Apr 17, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.07% |
| Apr 16, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -2.85% |
| Apr 15, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.06% |
| Apr 14, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.46% |
| Apr 11, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.99% |
| Apr 10, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -4.13% |
| Apr 9, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 11.81% |
| Apr 8, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.68% |
| Apr 7, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.11% |
| Apr 4, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -4.68% |
| Apr 3, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -5.83% |
| Apr 2, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.94% |
| Apr 1, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.69% |
| Mar 31, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.13% |
| Mar 28, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -2.58% |
| Mar 27, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.61% |
| Mar 26, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -2.15% |
| Mar 25, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.48% |
| Mar 24, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 2.40% |
| Mar 21, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.50% |
| Mar 20, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.31% |
| Mar 19, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.57% |
| Mar 18, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.66% |
| Mar 17, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.50% |
| Mar 14, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 2.47% |
| Mar 13, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -2.23% |
| Mar 12, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.32% |
| Mar 11, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.06% |
| Mar 10, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -3.98% |
| Mar 7, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.30% |
| Mar 6, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -2.99% |
| Mar 5, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.55% |
| Mar 4, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.71% |
| Mar 3, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -2.37% |
| Feb 28, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.52% |
| Feb 27, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -2.63% |
| Feb 26, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.57% |
| Feb 25, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.97% |
| Feb 24, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.07% |
| Feb 21, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -2.20% |
| Feb 20, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.76% |
| Feb 19, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.05% |
| Feb 18, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.05% |
| Feb 14, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.05% |