BMCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	20.10	20.10	20.10	20.10	20.10	1.67%
Apr 21, 2026	19.77	19.77	19.77	19.77	19.77	-0.35%
Apr 20, 2026	19.84	19.84	19.84	19.84	19.84	-0.45%
Apr 17, 2026	19.93	19.93	19.93	19.93	19.93	1.27%
Apr 16, 2026	19.68	19.68	19.68	19.68	19.68	0.41%
Apr 15, 2026	19.60	19.60	19.60	19.60	19.60	1.45%
Apr 14, 2026	19.32	19.32	19.32	19.32	19.32	1.74%
Apr 13, 2026	18.99	18.99	18.99	18.99	18.99	1.44%
Apr 10, 2026	18.72	18.72	18.72	18.72	18.72	0.21%
Apr 9, 2026	18.68	18.68	18.68	18.68	18.68	0.65%
Apr 8, 2026	18.56	18.56	18.56	18.56	18.56	2.83%
Apr 7, 2026	18.05	18.05	18.05	18.05	18.05	0.33%
Apr 6, 2026	17.99	17.99	17.99	17.99	17.99	0.33%
Apr 2, 2026	17.93	17.93	17.93	17.93	17.93	-
Apr 1, 2026	17.93	17.93	17.93	17.93	17.93	1.07%
Mar 31, 2026	17.74	17.74	17.74	17.74	17.74	3.74%
Mar 30, 2026	17.10	17.10	17.10	17.10	17.10	-0.64%
Mar 27, 2026	17.21	17.21	17.21	17.21	17.21	-2.16%
Mar 26, 2026	17.59	17.59	17.59	17.59	17.59	-2.49%
Mar 25, 2026	18.04	18.04	18.04	18.04	18.04	0.73%
Mar 24, 2026	17.91	17.91	17.91	17.91	17.91	-0.83%
Mar 23, 2026	18.06	18.06	18.06	18.06	18.06	1.52%
Mar 20, 2026	17.79	17.79	17.79	17.79	17.79	-1.71%
Mar 19, 2026	18.10	18.10	18.10	18.10	18.10	-0.28%
Mar 18, 2026	18.15	18.15	18.15	18.15	18.15	-1.41%
Mar 17, 2026	18.41	18.41	18.41	18.41	18.41	0.05%
Mar 16, 2026	18.40	18.40	18.40	18.40	18.40	1.27%
Mar 13, 2026	18.17	18.17	18.17	18.17	18.17	-1.09%
Mar 12, 2026	18.37	18.37	18.37	18.37	18.37	-1.76%
Mar 11, 2026	18.70	18.70	18.70	18.70	18.70	0.05%
Mar 10, 2026	18.69	18.69	18.69	18.69	18.69	-0.11%
Mar 9, 2026	18.71	18.71	18.71	18.71	18.71	1.19%
Mar 6, 2026	18.49	18.49	18.49	18.49	18.49	-1.33%
Mar 5, 2026	18.74	18.74	18.74	18.74	18.74	-0.11%
Mar 4, 2026	18.76	18.76	18.76	18.76	18.76	1.13%
Mar 3, 2026	18.55	18.55	18.55	18.55	18.55	-0.91%
Mar 2, 2026	18.72	18.72	18.72	18.72	18.72	0.16%
Feb 27, 2026	18.69	18.69	18.69	18.69	18.69	-0.21%
Feb 26, 2026	18.73	18.73	18.73	18.73	18.73	-0.95%
Feb 25, 2026	18.91	18.91	18.91	18.91	18.91	1.29%
Feb 24, 2026	18.67	18.67	18.67	18.67	18.67	1.14%
Feb 23, 2026	18.46	18.46	18.46	18.46	18.46	-1.44%
Feb 20, 2026	18.73	18.73	18.73	18.73	18.73	0.75%
Feb 19, 2026	18.59	18.59	18.59	18.59	18.59	-0.27%
Feb 18, 2026	18.64	18.64	18.64	18.64	18.64	0.59%
Feb 17, 2026	18.53	18.53	18.53	18.53	18.53	0.22%
Feb 13, 2026	18.49	18.49	18.49	18.49	18.49	-0.11%
Feb 12, 2026	18.51	18.51	18.51	18.51	18.51	-1.80%
Feb 11, 2026	18.85	18.85	18.85	18.85	18.85	-0.21%
Feb 10, 2026	18.89	18.89	18.89	18.89	18.89	-0.32%