BlackRock Advantage Large Cap Growth Fund Investor C Shares (BMCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.56
-0.47 (-2.23%)
At close: Oct 14, 2026
BMCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -2.23% |
| Oct 13, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.10% |
| Oct 12, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.61% |
| Oct 9, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.81% |
| Oct 8, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.27% |
| Oct 7, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.42% |
| Oct 6, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.85% |
| Oct 5, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.71% |
| Oct 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.11% |
| Oct 1, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.53% |
| Sep 30, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.10% |
| Sep 29, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.15% |
| Sep 28, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.15% |
| Sep 25, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.43% |
| Sep 24, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.39% |
| Sep 23, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.81% |
| Sep 22, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.19% |
| Sep 21, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 2.71% |
| Sep 18, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.45% |
| Sep 17, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.71% |
| Sep 16, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.20% |
| Sep 15, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.45% |
| Sep 14, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.04% |
| Sep 11, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.10% |
| Sep 10, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.99% |
| Sep 9, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.20% |
| Sep 8, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.05% |
| Sep 4, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
| Sep 3, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.31% |
| Sep 2, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.35% |
| Sep 1, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.20% |
| Aug 31, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.15% |
| Aug 28, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.84% |
| Aug 27, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.45% |
| Aug 26, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.15% |
| Aug 25, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.81% |
| Aug 24, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.95% |
| Aug 21, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.66% |
| Aug 20, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.85% |
| Aug 19, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.55% |
| Aug 18, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.66% |
| Aug 17, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.39% |
| Aug 14, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.15% |
| Aug 13, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.83% |
| Aug 12, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.54% |
| Aug 11, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.29% |
| Aug 10, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.29% |
| Aug 7, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.94% |
| Aug 6, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.25% |
| Aug 5, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.64% |