BlackRock Advantage Large Cap Growth Fund Investor C Shares (BMCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.92
-0.04 (-0.19%)
At close: May 18, 2026
BMCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.86% |
| May 18, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.19% |
| May 15, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.41% |
| May 14, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.14% |
| May 13, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.91% |
| May 12, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.33% |
| May 11, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.14% |
| May 8, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.06% |
| May 7, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.14% |
| May 6, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.97% |
| May 5, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.79% |
| May 4, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.30% |
| May 1, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.60% |
| Apr 30, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.75% |
| Apr 29, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.10% |
| Apr 28, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.09% |
| Apr 27, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.15% |
| Apr 24, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.61% |
| Apr 23, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.09% |
| Apr 22, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.67% |
| Apr 21, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.35% |
| Apr 20, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.45% |
| Apr 17, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.27% |
| Apr 16, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.41% |
| Apr 15, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.45% |
| Apr 14, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.74% |
| Apr 13, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.44% |
| Apr 10, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.21% |
| Apr 9, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.65% |
| Apr 8, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 2.83% |
| Apr 7, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.33% |
| Apr 6, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.33% |
| Apr 2, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| Apr 1, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.07% |
| Mar 31, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 3.74% |
| Mar 30, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.64% |
| Mar 27, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -2.16% |
| Mar 26, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -2.49% |
| Mar 25, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.73% |
| Mar 24, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.83% |
| Mar 23, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.52% |
| Mar 20, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.71% |
| Mar 19, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.28% |
| Mar 18, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.41% |
| Mar 17, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.05% |
| Mar 16, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.27% |
| Mar 13, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -1.09% |
| Mar 12, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -1.76% |
| Mar 11, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.05% |
| Mar 10, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.11% |