BlackRock Advantage Large Cap Growth Fund Investor C Shares (BMCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.96
+0.03 (0.15%)
At close: Aug 26, 2026
BMCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.15% |
| Aug 25, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.81% |
| Aug 24, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.95% |
| Aug 21, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.66% |
| Aug 20, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.85% |
| Aug 19, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.55% |
| Aug 18, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.66% |
| Aug 17, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.39% |
| Aug 14, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.15% |
| Aug 13, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.83% |
| Aug 12, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.54% |
| Aug 11, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.29% |
| Aug 10, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.29% |
| Aug 7, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.94% |
| Aug 6, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.25% |
| Aug 5, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.64% |
| Aug 4, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 2.98% |
| Aug 3, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 2.17% |
| Jul 31, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.10% |
| Jul 30, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 3.51% |
| Jul 29, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -2.27% |
| Jul 28, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.94% |
| Jul 27, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.36% |
| Jul 24, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.98% |
| Jul 23, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.67% |
| Jul 22, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.62% |
| Jul 21, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 19.84 | 1.84% |
| Jul 20, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 19.49 | 0.05% |
| Jul 17, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 19.48 | -1.20% |
| Jul 16, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 19.71 | -1.93% |
| Jul 15, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 20.10 | 0.19% |
| Jul 14, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 20.06 | 1.05% |
| Jul 13, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 19.85 | -1.73% |
| Jul 10, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 20.20 | 0.38% |
| Jul 9, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 20.13 | 1.67% |
| Jul 8, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 19.80 | 0.05% |
| Jul 7, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 19.79 | -1.41% |
| Jul 6, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 20.07 | 1.48% |
| Jul 2, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 19.78 | -1.46% |
| Jul 1, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 20.07 | -0.89% |
| Jun 30, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 20.25 | 1.66% |
| Jun 29, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 19.92 | 2.08% |
| Jun 26, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 19.51 | 0.24% |
| Jun 25, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 19.47 | -0.77% |
| Jun 24, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 19.62 | -0.14% |
| Jun 23, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 19.65 | -1.75% |
| Jun 22, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 20.00 | -1.17% |
| Jun 18, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 20.23 | 1.47% |
| Jun 17, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 19.94 | -1.17% |
| Jun 16, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 20.17 | -0.93% |