BlackRock Advantage Large Cap Growth Fund Investor C Shares (BMCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.95
+0.01 (0.05%)
At close: Jul 8, 2026
BMCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.05% |
| Jul 7, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.41% |
| Jul 6, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.48% |
| Jul 2, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.46% |
| Jul 1, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.89% |
| Jun 30, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.66% |
| Jun 29, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 2.08% |
| Jun 26, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.24% |
| Jun 25, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.77% |
| Jun 24, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.14% |
| Jun 23, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.75% |
| Jun 22, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.17% |
| Jun 18, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.47% |
| Jun 17, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.17% |
| Jun 16, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.93% |
| Jun 15, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 2.47% |
| Jun 12, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.43% |
| Jun 11, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.80% |
| Jun 10, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -2.00% |
| Jun 9, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.66% |
| Jun 8, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.57% |
| Jun 5, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -3.58% |
| Jun 4, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.05% |
| Jun 3, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.91% |
| Jun 2, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
| Jun 1, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.69% |
| May 29, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.92% |
| May 28, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.98% |
| May 27, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.05% |
| May 26, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.80% |
| May 22, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.71% |
| May 21, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.33% |
| May 20, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.45% |
| May 19, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.86% |
| May 18, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.19% |
| May 15, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.41% |
| May 14, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.14% |
| May 13, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.91% |
| May 12, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.33% |
| May 11, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.14% |
| May 8, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.06% |
| May 7, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.14% |
| May 6, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.97% |
| May 5, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.79% |
| May 4, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.30% |
| May 1, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.60% |
| Apr 30, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.75% |
| Apr 29, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.10% |
| Apr 28, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.09% |
| Apr 27, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.15% |