BlackRock High Equity Income Instl (BMCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.41
-0.08 (-0.27%)
Sep 16, 2025, 8:09 AM EDT
BMCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | - | - |
| Sep 15, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.27% |
| Sep 12, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.54% |
| Sep 11, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.02% |
| Sep 10, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.20% |
| Sep 9, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.14% |
| Sep 8, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.07% |
| Sep 5, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.14% |
| Sep 4, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.48% |
| Sep 3, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.14% |
| Sep 2, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.75% |
| Aug 29, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.07% |
| Aug 28, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.07% |
| Aug 27, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.24% |
| Aug 26, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | - |
| Aug 25, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.57% |
| Aug 22, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.68% |
| Aug 21, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.14% |
| Aug 20, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.10% |
| Aug 19, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.17% |
| Aug 18, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.07% |
| Aug 15, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.27% |
| Aug 14, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.17% |
| Aug 13, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.90% |
| Aug 12, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.19% |
| Aug 11, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.38% |
| Aug 8, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.56% |
| Aug 7, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.32% |
| Aug 6, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.21% |
| Aug 5, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.07% |
| Aug 4, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.74% |
| Aug 1, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -1.15% |
| Jul 31, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.93% |
| Jul 30, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.62% |
| Jul 29, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.17% |
| Jul 28, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.58% |
| Jul 25, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.03% |
| Jul 24, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.31% |
| Jul 23, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.00% |
| Jul 22, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.90% |
| Jul 21, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.03% |
| Jul 18, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.03% |
| Jul 17, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.56% |
| Jul 16, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.35% |
| Jul 15, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.94% |
| Jul 14, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.03% |
| Jul 11, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.41% |
| Jul 10, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.24% |
| Jul 9, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.07% |
| Jul 8, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.24% |