Skip to main content
logo
BlackRock High Equity Income Fund Institutional Shares (BMCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.81
+0.14 (0.46%)
Feb 13, 2026, 4:00 PM EST

BMCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202630.8130.8130.8130.8130.810.46%
Feb 12, 202630.6730.6730.6730.6730.67-1.48%
Feb 11, 202631.1331.1331.1331.1331.13-0.16%
Feb 10, 202631.1831.1831.1831.1831.18-0.45%
Feb 9, 202631.3231.3231.3231.3231.32-0.13%
Feb 6, 202631.3631.3631.3631.3631.361.42%
Feb 5, 202630.9230.9230.9230.9230.92-0.93%
Feb 4, 202631.2131.2131.2131.2131.210.48%
Feb 3, 202631.0631.0631.0631.0631.060.23%
Feb 2, 202630.9930.9930.9930.9930.990.13%
Jan 30, 202630.9530.9530.9530.9530.95-0.03%
Jan 29, 202630.7830.7830.7830.9630.780.13%
Jan 28, 202630.7430.7430.7430.9230.74-0.06%
Jan 27, 202630.7630.7630.7630.9430.76-0.03%
Jan 26, 202630.7730.7730.7730.9530.770.42%
Jan 23, 202630.6430.6430.6430.8230.64-0.23%
Jan 22, 202630.7130.7130.7130.8930.710.42%
Jan 21, 202630.5830.5830.5830.7630.581.25%
Jan 20, 202630.2030.2030.2030.3830.20-1.36%
Jan 16, 202630.6230.6230.6230.8030.62-0.23%
Jan 15, 202630.6930.6930.6930.8730.690.36%
Jan 14, 202630.5830.5830.5830.7630.580.29%
Jan 13, 202630.4930.4930.4930.6730.49-0.29%
Jan 12, 202630.5830.5830.5830.7630.58-0.16%
Jan 9, 202630.6330.6330.6330.8130.630.42%
Jan 8, 202630.5030.5030.5030.6830.500.46%
Jan 7, 202630.3630.3630.3630.5430.36-0.91%
Jan 6, 202630.6430.6430.6430.8230.640.72%
Jan 5, 202630.4230.4230.4230.6030.421.06%
Jan 2, 202630.1030.1030.1030.2830.100.60%
Dec 31, 202529.9229.9229.9230.1029.92-0.63%
Dec 30, 202529.8929.8929.8930.2929.89-
Dec 29, 202529.8929.8929.8930.2929.89-0.03%
Dec 26, 202529.9029.9029.9030.3029.900.13%
Dec 24, 202529.8629.8629.8630.2629.860.30%
Dec 23, 202529.7729.7729.7730.1729.770.10%
Dec 22, 202529.7429.7429.7430.1429.740.40%
Dec 19, 202529.6229.6229.6230.0229.620.07%
Dec 18, 202529.6029.6029.6030.0029.600.27%
Dec 17, 202529.5329.5329.5329.9229.52-0.10%
Dec 16, 202529.5529.5529.5529.9529.55-0.33%
Dec 15, 202529.6529.6529.6530.0529.65-0.13%
Dec 12, 202529.6929.6929.6930.0929.69-0.46%
Dec 11, 202529.8329.8329.8330.2329.830.67%
Dec 10, 202529.6329.6329.6330.0329.631.25%
Dec 9, 202529.2729.2729.2729.6629.27-0.17%
Dec 8, 202529.3229.3229.3229.7129.32-0.50%
Dec 5, 202529.4729.4729.4729.8629.470.23%
Dec 4, 202529.4029.4029.4029.7929.400.30%
Dec 3, 202529.3129.3129.3129.7029.310.41%