BMCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	31.99	31.99	31.99	31.99	31.99	-0.74%
Jul 7, 2026	32.23	32.23	32.23	32.23	32.23	0.12%
Jul 6, 2026	32.19	32.19	32.19	32.19	32.19	0.06%
Jul 2, 2026	32.17	32.17	32.17	32.17	32.17	0.91%
Jul 1, 2026	31.88	31.88	31.88	31.88	31.88	0.35%
Jun 30, 2026	31.77	31.77	31.77	31.77	31.77	0.42%
Jun 29, 2026	31.85	31.85	31.85	31.85	31.64	0.67%
Jun 26, 2026	31.64	31.64	31.64	31.64	31.43	-0.47%
Jun 25, 2026	31.79	31.79	31.79	31.79	31.58	0.73%
Jun 24, 2026	31.56	31.56	31.56	31.56	31.35	0.16%
Jun 23, 2026	31.51	31.51	31.51	31.51	31.30	-0.85%
Jun 22, 2026	31.78	31.78	31.78	31.78	31.57	-0.16%
Jun 18, 2026	31.83	31.83	31.83	31.83	31.62	0.76%
Jun 17, 2026	31.59	31.59	31.59	31.59	31.38	-1.19%
Jun 16, 2026	31.97	31.97	31.97	31.97	31.76	0.09%
Jun 15, 2026	31.94	31.94	31.94	31.94	31.73	0.88%
Jun 12, 2026	31.66	31.66	31.66	31.66	31.45	0.86%
Jun 11, 2026	31.39	31.39	31.39	31.39	31.18	1.72%
Jun 10, 2026	30.86	30.86	30.86	30.86	30.65	-1.22%
Jun 9, 2026	31.24	31.24	31.24	31.24	31.03	0.48%
Jun 8, 2026	31.09	31.09	31.09	31.09	30.88	0.23%
Jun 5, 2026	31.02	31.02	31.02	31.02	30.81	-1.68%
Jun 4, 2026	31.55	31.55	31.55	31.55	31.34	0.93%
Jun 3, 2026	31.26	31.26	31.26	31.26	31.05	-0.35%
Jun 2, 2026	31.37	31.37	31.37	31.37	31.16	0.58%
Jun 1, 2026	31.19	31.19	31.19	31.19	30.98	-0.10%
May 29, 2026	31.22	31.22	31.22	31.22	31.01	0.79%
May 28, 2026	31.19	31.19	31.19	31.19	30.77	0.10%
May 27, 2026	31.16	31.16	31.16	31.16	30.74	-0.03%
May 26, 2026	31.17	31.17	31.17	31.17	30.75	0.45%
May 22, 2026	31.03	31.03	31.03	31.03	30.61	0.42%
May 21, 2026	30.90	30.90	30.90	30.90	30.48	0.39%
May 20, 2026	30.78	30.78	30.78	30.78	30.36	0.85%
May 19, 2026	30.52	30.52	30.52	30.52	30.11	-0.52%
May 18, 2026	30.68	30.68	30.68	30.68	30.26	0.52%
May 15, 2026	30.52	30.52	30.52	30.52	30.11	-1.42%
May 14, 2026	30.96	30.96	30.96	30.96	30.54	0.39%
May 13, 2026	30.84	30.84	30.84	30.84	30.42	0.23%
May 12, 2026	30.77	30.77	30.77	30.77	30.35	-0.23%
May 11, 2026	30.84	30.84	30.84	30.84	30.42	-0.39%
May 8, 2026	30.96	30.96	30.96	30.96	30.54	0.29%
May 7, 2026	30.87	30.87	30.87	30.87	30.45	-0.48%
May 6, 2026	31.02	31.02	31.02	31.02	30.60	0.88%
May 5, 2026	30.75	30.75	30.75	30.75	30.33	0.85%
May 4, 2026	30.49	30.49	30.49	30.49	30.08	-0.78%
May 1, 2026	30.73	30.73	30.73	30.73	30.31	-0.32%
Apr 30, 2026	30.83	30.83	30.83	30.83	30.41	1.92%
Apr 29, 2026	30.44	30.44	30.44	30.44	29.84	-0.10%
Apr 28, 2026	30.47	30.47	30.47	30.47	29.87	-0.26%
Apr 27, 2026	30.55	30.55	30.55	30.55	29.95	0.03%