BMCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.90	32.90	32.90	32.90	32.90	0.24%
Aug 25, 2026	32.82	32.82	32.82	32.82	32.82	0.06%
Aug 24, 2026	32.80	32.80	32.80	32.80	32.80	0.31%
Aug 21, 2026	32.70	32.70	32.70	32.70	32.70	0.25%
Aug 20, 2026	32.62	32.62	32.62	32.62	32.62	-0.76%
Aug 19, 2026	32.87	32.87	32.87	32.87	32.87	0.52%
Aug 18, 2026	32.70	32.70	32.70	32.70	32.70	-0.09%
Aug 17, 2026	32.73	32.73	32.73	32.73	32.73	-1.03%
Aug 14, 2026	33.07	33.07	33.07	33.07	33.07	0.06%
Aug 13, 2026	33.05	33.05	33.05	33.05	33.05	0.52%
Aug 12, 2026	32.88	32.88	32.88	32.88	32.88	-
Aug 11, 2026	32.88	32.88	32.88	32.88	32.88	-0.21%
Aug 10, 2026	32.95	32.95	32.95	32.95	32.95	-0.09%
Aug 7, 2026	32.98	32.98	32.98	32.98	32.98	0.33%
Aug 6, 2026	32.87	32.87	32.87	32.87	32.87	-0.39%
Aug 5, 2026	33.00	33.00	33.00	33.00	33.00	-0.42%
Aug 4, 2026	33.14	33.14	33.14	33.14	33.14	0.55%
Aug 3, 2026	32.96	32.96	32.96	32.96	32.96	0.95%
Jul 31, 2026	32.65	32.65	32.65	32.65	32.65	1.28%
Jul 30, 2026	32.43	32.43	32.43	32.43	32.24	0.75%
Jul 29, 2026	32.19	32.19	32.19	32.19	32.00	-0.92%
Jul 28, 2026	32.49	32.49	32.49	32.49	32.30	0.71%
Jul 27, 2026	32.26	32.26	32.26	32.26	32.07	0.40%
Jul 24, 2026	32.13	32.13	32.13	32.13	31.94	0.53%
Jul 23, 2026	31.96	31.96	31.96	31.96	31.77	-0.81%
Jul 22, 2026	32.22	32.22	32.22	32.22	32.03	-0.03%
Jul 21, 2026	32.23	32.23	32.23	32.23	32.04	0.31%
Jul 20, 2026	32.13	32.13	32.13	32.13	31.94	-0.62%
Jul 17, 2026	32.33	32.33	32.33	32.33	32.14	-0.55%
Jul 16, 2026	32.51	32.51	32.51	32.51	32.32	0.84%
Jul 15, 2026	32.24	32.24	32.24	32.24	32.05	0.53%
Jul 14, 2026	32.07	32.07	32.07	32.07	31.88	-0.53%
Jul 13, 2026	32.24	32.24	32.24	32.24	32.05	0.03%
Jul 10, 2026	32.23	32.23	32.23	32.23	32.04	0.34%
Jul 9, 2026	32.12	32.12	32.12	32.12	31.93	0.41%
Jul 8, 2026	31.99	31.99	31.99	31.99	31.80	-0.75%
Jul 7, 2026	32.23	32.23	32.23	32.23	32.04	0.13%
Jul 6, 2026	32.19	32.19	32.19	32.19	32.00	0.06%
Jul 2, 2026	32.17	32.17	32.17	32.17	31.98	0.91%
Jul 1, 2026	31.88	31.88	31.88	31.88	31.69	0.35%
Jun 30, 2026	31.77	31.77	31.77	31.77	31.58	0.43%
Jun 29, 2026	31.85	31.85	31.85	31.85	31.45	0.66%
Jun 26, 2026	31.64	31.64	31.64	31.64	31.24	-0.47%
Jun 25, 2026	31.79	31.79	31.79	31.79	31.39	0.73%
Jun 24, 2026	31.56	31.56	31.56	31.56	31.16	0.16%
Jun 23, 2026	31.51	31.51	31.51	31.51	31.11	-0.85%
Jun 22, 2026	31.78	31.78	31.78	31.78	31.38	-0.16%
Jun 18, 2026	31.83	31.83	31.83	31.83	31.43	0.76%
Jun 17, 2026	31.59	31.59	31.59	31.59	31.19	-1.19%
Jun 16, 2026	31.97	31.97	31.97	31.97	31.57	0.10%