BMCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.37	32.37	32.37	32.37	32.37	0.72%
Oct 14, 2026	32.14	32.14	32.14	32.14	32.14	-0.03%
Oct 13, 2026	32.15	32.15	32.15	32.15	32.15	-0.22%
Oct 12, 2026	32.22	32.22	32.22	32.22	32.22	0.34%
Oct 9, 2026	32.11	32.11	32.11	32.11	32.11	0.60%
Oct 8, 2026	31.92	31.92	31.92	31.92	31.92	0.47%
Oct 7, 2026	31.77	31.77	31.77	31.77	31.77	-0.28%
Oct 6, 2026	31.86	31.86	31.86	31.86	31.86	0.50%
Oct 5, 2026	31.70	31.70	31.70	31.70	31.70	0.28%
Oct 2, 2026	31.61	31.61	31.61	31.61	31.61	0.48%
Oct 1, 2026	31.46	31.46	31.46	31.46	31.46	-0.22%
Sep 30, 2026	31.53	31.53	31.53	31.53	31.53	0.21%
Sep 29, 2026	31.67	31.67	31.67	31.67	31.46	-0.38%
Sep 28, 2026	31.79	31.79	31.79	31.79	31.58	-0.84%
Sep 25, 2026	32.06	32.06	32.06	32.06	31.85	0.66%
Sep 24, 2026	31.85	31.85	31.85	31.85	31.64	-0.35%
Sep 23, 2026	31.96	31.96	31.96	31.96	31.75	-0.50%
Sep 22, 2026	32.12	32.12	32.12	32.12	31.91	-0.43%
Sep 21, 2026	32.26	32.26	32.26	32.26	32.05	0.47%
Sep 18, 2026	32.11	32.11	32.11	32.11	31.90	-0.37%
Sep 17, 2026	32.23	32.23	32.23	32.23	32.02	0.37%
Sep 16, 2026	32.11	32.11	32.11	32.11	31.90	-0.74%
Sep 15, 2026	32.35	32.35	32.35	32.35	32.14	-0.68%
Sep 14, 2026	32.57	32.57	32.57	32.57	32.36	0.12%
Sep 11, 2026	32.53	32.53	32.53	32.53	32.32	0.53%
Sep 10, 2026	32.36	32.36	32.36	32.36	32.15	-0.22%
Sep 9, 2026	32.43	32.43	32.43	32.43	32.22	-0.58%
Sep 8, 2026	32.62	32.62	32.62	32.62	32.41	-0.76%
Sep 4, 2026	32.87	32.87	32.87	32.87	32.66	-0.36%
Sep 3, 2026	32.99	32.99	32.99	32.99	32.77	0.82%
Sep 2, 2026	32.72	32.72	32.72	32.72	32.51	0.28%
Sep 1, 2026	32.63	32.63	32.63	32.63	32.42	-0.15%
Aug 31, 2026	32.68	32.68	32.68	32.68	32.47	0.19%
Aug 28, 2026	32.85	32.85	32.85	32.85	32.40	0.46%
Aug 27, 2026	32.70	32.70	32.70	32.70	32.26	-0.61%
Aug 26, 2026	32.90	32.90	32.90	32.90	32.45	0.24%
Aug 25, 2026	32.82	32.82	32.82	32.82	32.37	0.06%
Aug 24, 2026	32.80	32.80	32.80	32.80	32.35	0.30%
Aug 21, 2026	32.70	32.70	32.70	32.70	32.26	0.25%
Aug 20, 2026	32.62	32.62	32.62	32.62	32.18	-0.76%
Aug 19, 2026	32.87	32.87	32.87	32.87	32.42	0.52%
Aug 18, 2026	32.70	32.70	32.70	32.70	32.26	-0.09%
Aug 17, 2026	32.73	32.73	32.73	32.73	32.28	-1.03%
Aug 14, 2026	33.07	33.07	33.07	33.07	32.62	0.06%
Aug 13, 2026	33.05	33.05	33.05	33.05	32.60	0.52%
Aug 12, 2026	32.88	32.88	32.88	32.88	32.43	-
Aug 11, 2026	32.88	32.88	32.88	32.88	32.43	-0.21%
Aug 10, 2026	32.95	32.95	32.95	32.95	32.50	-0.09%
Aug 7, 2026	32.98	32.98	32.98	32.98	32.53	0.34%
Aug 6, 2026	32.87	32.87	32.87	32.87	32.42	-0.40%