BMCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	27.53	27.53	27.53	27.53	27.53	-0.07%
Feb 12, 2026	27.55	27.55	27.55	27.55	27.55	-1.85%
Feb 11, 2026	28.07	28.07	28.07	28.07	28.07	-0.18%
Feb 10, 2026	28.12	28.12	28.12	28.12	28.12	-0.32%
Feb 9, 2026	28.21	28.21	28.21	28.21	28.21	0.93%
Feb 6, 2026	27.95	27.95	27.95	27.95	27.95	2.38%
Feb 5, 2026	27.30	27.30	27.30	27.30	27.30	-1.59%
Feb 4, 2026	27.74	27.74	27.74	27.74	27.74	-1.67%
Feb 3, 2026	28.21	28.21	28.21	28.21	28.21	-1.71%
Feb 2, 2026	28.70	28.70	28.70	28.70	28.70	0.60%
Jan 30, 2026	28.53	28.53	28.53	28.53	28.53	-0.94%
Jan 29, 2026	28.80	28.80	28.80	28.80	28.80	-0.45%
Jan 28, 2026	28.93	28.93	28.93	28.93	28.93	-0.24%
Jan 27, 2026	29.00	29.00	29.00	29.00	29.00	0.73%
Jan 26, 2026	28.79	28.79	28.79	28.79	28.79	0.66%
Jan 23, 2026	28.60	28.60	28.60	28.60	28.60	0.32%
Jan 22, 2026	28.51	28.51	28.51	28.51	28.51	0.74%
Jan 21, 2026	28.30	28.30	28.30	28.30	28.30	0.93%
Jan 20, 2026	28.04	28.04	28.04	28.04	28.04	-2.44%
Jan 16, 2026	28.74	28.74	28.74	28.74	28.74	0.07%
Jan 15, 2026	28.72	28.72	28.72	28.72	28.72	0.21%
Jan 14, 2026	28.66	28.66	28.66	28.66	28.66	-1.31%
Jan 13, 2026	29.04	29.04	29.04	29.04	29.04	-0.24%
Jan 12, 2026	29.11	29.11	29.11	29.11	29.11	0.31%
Jan 9, 2026	29.02	29.02	29.02	29.02	29.02	0.69%
Jan 8, 2026	28.82	28.82	28.82	28.82	28.82	-0.83%
Jan 7, 2026	29.06	29.06	29.06	29.06	29.06	0.14%
Jan 6, 2026	29.02	29.02	29.02	29.02	29.02	0.66%
Jan 5, 2026	28.83	28.83	28.83	28.83	28.83	0.38%
Jan 2, 2026	28.72	28.72	28.72	28.72	28.72	-0.10%
Dec 31, 2025	28.75	28.75	28.75	28.75	28.75	-0.79%
Dec 30, 2025	28.98	28.98	28.98	28.98	28.98	-0.17%
Dec 29, 2025	29.03	29.03	29.03	29.03	29.03	-0.55%
Dec 26, 2025	29.19	29.19	29.19	29.19	29.19	0.03%
Dec 24, 2025	29.18	29.18	29.18	29.18	29.18	0.24%
Dec 23, 2025	29.11	29.11	29.11	29.11	29.11	0.62%
Dec 22, 2025	28.93	28.93	28.93	28.93	28.93	0.56%
Dec 19, 2025	28.77	28.77	28.77	28.77	28.77	1.48%
Dec 18, 2025	28.35	28.35	28.35	28.35	28.35	1.32%
Dec 17, 2025	27.98	27.98	27.98	27.98	27.98	-1.93%
Dec 16, 2025	28.53	28.53	28.53	28.53	28.53	0.25%
Dec 15, 2025	28.46	28.46	28.46	28.46	28.46	-0.59%
Dec 12, 2025	28.63	28.63	28.63	28.63	28.63	-1.85%
Dec 11, 2025	29.17	29.17	29.17	29.17	29.17	-0.17%
Dec 10, 2025	29.22	29.22	29.22	29.22	29.22	0.38%
Dec 9, 2025	29.11	29.11	29.11	29.11	29.11	-3.29%
Dec 8, 2025	29.10	29.10	29.10	30.10	29.10	-0.17%
Dec 5, 2025	29.15	29.15	29.15	30.15	29.15	0.47%
Dec 4, 2025	29.01	29.01	29.01	30.01	29.01	0.33%
Dec 3, 2025	28.92	28.92	28.92	29.91	28.92	-0.07%