BMCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	26.74	26.74	26.74	26.74	26.74	-
Apr 1, 2026	26.74	26.74	26.74	26.74	26.74	1.10%
Mar 31, 2026	26.45	26.45	26.45	26.45	26.45	3.73%
Mar 30, 2026	25.50	25.50	25.50	25.50	25.50	-0.58%
Mar 27, 2026	25.65	25.65	25.65	25.65	25.65	-2.17%
Mar 26, 2026	26.22	26.22	26.22	26.22	26.22	-2.53%
Mar 25, 2026	26.90	26.90	26.90	26.90	26.90	0.75%
Mar 24, 2026	26.70	26.70	26.70	26.70	26.70	-0.78%
Mar 23, 2026	26.91	26.91	26.91	26.91	26.91	1.51%
Mar 20, 2026	26.51	26.51	26.51	26.51	26.51	-1.74%
Mar 19, 2026	26.98	26.98	26.98	26.98	26.98	-0.26%
Mar 18, 2026	27.05	27.05	27.05	27.05	27.05	-1.42%
Mar 17, 2026	27.44	27.44	27.44	27.44	27.44	0.07%
Mar 16, 2026	27.42	27.42	27.42	27.42	27.42	1.26%
Mar 13, 2026	27.08	27.08	27.08	27.08	27.08	-1.06%
Mar 12, 2026	27.37	27.37	27.37	27.37	27.37	-1.76%
Mar 11, 2026	27.86	27.86	27.86	27.86	27.86	0.07%
Mar 10, 2026	27.84	27.84	27.84	27.84	27.84	-0.18%
Mar 9, 2026	27.89	27.89	27.89	27.89	27.89	1.27%
Mar 6, 2026	27.54	27.54	27.54	27.54	27.54	-1.36%
Mar 5, 2026	27.92	27.92	27.92	27.92	27.92	-0.11%
Mar 4, 2026	27.95	27.95	27.95	27.95	27.95	1.12%
Mar 3, 2026	27.64	27.64	27.64	27.64	27.64	-0.90%
Mar 2, 2026	27.89	27.89	27.89	27.89	27.89	0.18%
Feb 27, 2026	27.84	27.84	27.84	27.84	27.84	-0.22%
Feb 26, 2026	27.90	27.90	27.90	27.90	27.90	-0.92%
Feb 25, 2026	28.16	28.16	28.16	28.16	28.16	1.29%
Feb 24, 2026	27.80	27.80	27.80	27.80	27.80	1.09%
Feb 23, 2026	27.50	27.50	27.50	27.50	27.50	-1.43%
Feb 20, 2026	27.90	27.90	27.90	27.90	27.90	0.76%
Feb 19, 2026	27.69	27.69	27.69	27.69	27.69	-0.25%
Feb 18, 2026	27.76	27.76	27.76	27.76	27.76	0.62%
Feb 17, 2026	27.59	27.59	27.59	27.59	27.59	0.22%
Feb 13, 2026	27.53	27.53	27.53	27.53	27.53	-0.07%
Feb 12, 2026	27.55	27.55	27.55	27.55	27.55	-1.85%
Feb 11, 2026	28.07	28.07	28.07	28.07	28.07	-0.18%
Feb 10, 2026	28.12	28.12	28.12	28.12	28.12	-0.32%
Feb 9, 2026	28.21	28.21	28.21	28.21	28.21	0.93%
Feb 6, 2026	27.95	27.95	27.95	27.95	27.95	2.38%
Feb 5, 2026	27.30	27.30	27.30	27.30	27.30	-1.59%
Feb 4, 2026	27.74	27.74	27.74	27.74	27.74	-1.67%
Feb 3, 2026	28.21	28.21	28.21	28.21	28.21	-1.71%
Feb 2, 2026	28.70	28.70	28.70	28.70	28.70	0.60%
Jan 30, 2026	28.53	28.53	28.53	28.53	28.53	-0.94%
Jan 29, 2026	28.80	28.80	28.80	28.80	28.80	-0.45%
Jan 28, 2026	28.93	28.93	28.93	28.93	28.93	-0.24%
Jan 27, 2026	29.00	29.00	29.00	29.00	29.00	0.73%
Jan 26, 2026	28.79	28.79	28.79	28.79	28.79	0.66%
Jan 23, 2026	28.60	28.60	28.60	28.60	28.60	0.32%
Jan 22, 2026	28.51	28.51	28.51	28.51	28.51	0.74%