BlackRock Advantage Large Cap Gr K (BMCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.38
+0.05 (0.16%)
At close: Aug 26, 2026
BMCKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.16% |
| Aug 25, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.83% |
| Aug 24, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.95% |
| Aug 21, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.63% |
| Aug 20, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.82% |
| Aug 19, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.56% |
| Aug 18, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.67% |
| Aug 17, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.35% |
| Aug 14, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.13% |
| Aug 13, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.81% |
| Aug 12, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.55% |
| Aug 11, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.32% |
| Aug 10, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.26% |
| Aug 7, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.94% |
| Aug 6, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.26% |
| Aug 5, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.61% |
| Aug 4, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 2.99% |
| Aug 3, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 2.17% |
| Jul 31, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.10% |
| Jul 30, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 3.52% |
| Jul 29, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -2.29% |
| Jul 28, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.93% |
| Jul 27, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.38% |
| Jul 24, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.92% |
| Jul 23, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.73% |
| Jul 22, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.59% |
| Jul 21, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 30.17 | 1.85% |
| Jul 20, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 29.62 | 0.06% |
| Jul 17, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 29.60 | -1.22% |
| Jul 16, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 29.97 | -1.91% |
| Jul 15, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 30.55 | 0.19% |
| Jul 14, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 30.50 | 1.05% |
| Jul 13, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 30.18 | -1.72% |
| Jul 10, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 30.71 | 0.41% |
| Jul 9, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 30.58 | 1.63% |
| Jul 8, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 30.09 | 0.09% |
| Jul 7, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 30.06 | -1.45% |
| Jul 6, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 30.50 | 1.47% |
| Jul 2, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 30.06 | -1.38% |
| Jul 1, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 30.49 | -0.94% |
| Jun 30, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 30.77 | 1.68% |
| Jun 29, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 30.26 | 2.11% |
| Jun 26, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 29.64 | 0.23% |
| Jun 25, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 29.57 | -0.74% |
| Jun 24, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 29.79 | -0.16% |
| Jun 23, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 29.84 | -1.77% |
| Jun 22, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 30.38 | -1.12% |
| Jun 18, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 30.73 | 1.46% |
| Jun 17, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 30.28 | -1.16% |
| Jun 16, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 30.64 | -0.93% |