BMCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	30.02	30.02	30.02	30.02	30.02	0.74%
Apr 29, 2026	29.80	29.80	29.80	29.80	29.80	0.10%
Apr 28, 2026	29.77	29.77	29.77	29.77	29.77	-1.06%
Apr 27, 2026	30.09	30.09	30.09	30.09	30.09	-0.13%
Apr 24, 2026	30.13	30.13	30.13	30.13	30.13	1.58%
Apr 23, 2026	29.66	29.66	29.66	29.66	29.66	-1.07%
Apr 22, 2026	29.98	29.98	29.98	29.98	29.98	1.66%
Apr 21, 2026	29.49	29.49	29.49	29.49	29.49	-0.37%
Apr 20, 2026	29.60	29.60	29.60	29.60	29.60	-0.44%
Apr 17, 2026	29.73	29.73	29.73	29.73	29.73	1.29%
Apr 16, 2026	29.35	29.35	29.35	29.35	29.35	0.41%
Apr 15, 2026	29.23	29.23	29.23	29.23	29.23	1.46%
Apr 14, 2026	28.81	28.81	28.81	28.81	28.81	1.73%
Apr 13, 2026	28.32	28.32	28.32	28.32	28.32	1.43%
Apr 10, 2026	27.92	27.92	27.92	27.92	27.92	0.22%
Apr 9, 2026	27.86	27.86	27.86	27.86	27.86	0.65%
Apr 8, 2026	27.68	27.68	27.68	27.68	27.68	2.86%
Apr 7, 2026	26.91	26.91	26.91	26.91	26.91	0.30%
Apr 6, 2026	26.83	26.83	26.83	26.83	26.83	0.34%
Apr 2, 2026	26.74	26.74	26.74	26.74	26.74	-
Apr 1, 2026	26.74	26.74	26.74	26.74	26.74	1.10%
Mar 31, 2026	26.45	26.45	26.45	26.45	26.45	3.73%
Mar 30, 2026	25.50	25.50	25.50	25.50	25.50	-0.58%
Mar 27, 2026	25.65	25.65	25.65	25.65	25.65	-2.17%
Mar 26, 2026	26.22	26.22	26.22	26.22	26.22	-2.53%
Mar 25, 2026	26.90	26.90	26.90	26.90	26.90	0.75%
Mar 24, 2026	26.70	26.70	26.70	26.70	26.70	-0.78%
Mar 23, 2026	26.91	26.91	26.91	26.91	26.91	1.51%
Mar 20, 2026	26.51	26.51	26.51	26.51	26.51	-1.74%
Mar 19, 2026	26.98	26.98	26.98	26.98	26.98	-0.26%
Mar 18, 2026	27.05	27.05	27.05	27.05	27.05	-1.42%
Mar 17, 2026	27.44	27.44	27.44	27.44	27.44	0.07%
Mar 16, 2026	27.42	27.42	27.42	27.42	27.42	1.26%
Mar 13, 2026	27.08	27.08	27.08	27.08	27.08	-1.06%
Mar 12, 2026	27.37	27.37	27.37	27.37	27.37	-1.76%
Mar 11, 2026	27.86	27.86	27.86	27.86	27.86	0.07%
Mar 10, 2026	27.84	27.84	27.84	27.84	27.84	-0.18%
Mar 9, 2026	27.89	27.89	27.89	27.89	27.89	1.27%
Mar 6, 2026	27.54	27.54	27.54	27.54	27.54	-1.36%
Mar 5, 2026	27.92	27.92	27.92	27.92	27.92	-0.11%
Mar 4, 2026	27.95	27.95	27.95	27.95	27.95	1.12%
Mar 3, 2026	27.64	27.64	27.64	27.64	27.64	-0.90%
Mar 2, 2026	27.89	27.89	27.89	27.89	27.89	0.18%
Feb 27, 2026	27.84	27.84	27.84	27.84	27.84	-0.22%
Feb 26, 2026	27.90	27.90	27.90	27.90	27.90	-0.92%
Feb 25, 2026	28.16	28.16	28.16	28.16	28.16	1.29%
Feb 24, 2026	27.80	27.80	27.80	27.80	27.80	1.09%
Feb 23, 2026	27.50	27.50	27.50	27.50	27.50	-1.43%
Feb 20, 2026	27.90	27.90	27.90	27.90	27.90	0.76%
Feb 19, 2026	27.69	27.69	27.69	27.69	27.69	-0.25%