BlackRock Advantage Large Cap Gr K (BMCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.33
-0.71 (-2.22%)
At close: Oct 14, 2026
BMCKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -2.22% |
| Oct 13, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.06% |
| Oct 12, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.62% |
| Oct 9, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.85% |
| Oct 8, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -1.27% |
| Oct 7, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.43% |
| Oct 6, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.87% |
| Oct 5, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.72% |
| Oct 2, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 1.11% |
| Oct 1, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.51% |
| Sep 30, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.06% |
| Sep 29, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.13% |
| Sep 28, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -1.13% |
| Sep 25, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.44% |
| Sep 24, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.38% |
| Sep 23, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.82% |
| Sep 22, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.22% |
| Sep 21, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 2.72% |
| Sep 18, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.45% |
| Sep 17, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.69% |
| Sep 16, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.20% |
| Sep 15, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.43% |
| Sep 14, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -1.04% |
| Sep 11, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 1.09% |
| Sep 10, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.95% |
| Sep 9, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.23% |
| Sep 8, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.03% |
| Sep 4, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.03% |
| Sep 3, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 1.32% |
| Sep 2, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.33% |
| Sep 1, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -1.18% |
| Aug 31, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.10% |
| Aug 28, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.84% |
| Aug 27, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 1.42% |
| Aug 26, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.16% |
| Aug 25, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.83% |
| Aug 24, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.95% |
| Aug 21, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.63% |
| Aug 20, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.82% |
| Aug 19, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.56% |
| Aug 18, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.67% |
| Aug 17, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.35% |
| Aug 14, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.13% |
| Aug 13, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.81% |
| Aug 12, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.55% |
| Aug 11, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.32% |
| Aug 10, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.26% |
| Aug 7, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.94% |
| Aug 6, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.26% |
| Aug 5, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.61% |