BMCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	31.33	31.33	31.33	31.33	31.33	0.10%
Jul 7, 2026	31.30	31.30	31.30	31.30	31.30	-1.45%
Jul 6, 2026	31.76	31.76	31.76	31.76	31.76	1.47%
Jul 2, 2026	31.30	31.30	31.30	31.30	31.30	-1.39%
Jul 1, 2026	31.74	31.74	31.74	31.74	31.74	-0.94%
Jun 30, 2026	32.04	32.04	32.04	32.04	32.04	1.68%
Jun 29, 2026	31.51	31.51	31.51	31.51	31.51	2.11%
Jun 26, 2026	30.86	30.86	30.86	30.86	30.86	0.23%
Jun 25, 2026	30.79	30.79	30.79	30.79	30.79	-0.74%
Jun 24, 2026	31.02	31.02	31.02	31.02	31.02	-0.16%
Jun 23, 2026	31.07	31.07	31.07	31.07	31.07	-1.77%
Jun 22, 2026	31.63	31.63	31.63	31.63	31.63	-1.13%
Jun 18, 2026	31.99	31.99	31.99	31.99	31.99	1.46%
Jun 17, 2026	31.53	31.53	31.53	31.53	31.53	-1.16%
Jun 16, 2026	31.90	31.90	31.90	31.90	31.90	-0.93%
Jun 15, 2026	32.20	32.20	32.20	32.20	32.20	2.48%
Jun 12, 2026	31.42	31.42	31.42	31.42	31.42	0.45%
Jun 11, 2026	31.28	31.28	31.28	31.28	31.28	1.76%
Jun 10, 2026	30.74	30.74	30.74	30.74	30.74	-1.95%
Jun 9, 2026	31.35	31.35	31.35	31.35	31.35	-0.70%
Jun 8, 2026	31.57	31.57	31.57	31.57	31.57	0.61%
Jun 5, 2026	31.38	31.38	31.38	31.38	31.38	-3.56%
Jun 4, 2026	32.54	32.54	32.54	32.54	32.54	0.03%
Jun 3, 2026	32.53	32.53	32.53	32.53	32.53	-0.91%
Jun 2, 2026	32.83	32.83	32.83	32.83	32.83	-0.03%
Jun 1, 2026	32.84	32.84	32.84	32.84	32.84	0.71%
May 29, 2026	32.61	32.61	32.61	32.61	32.61	0.93%
May 28, 2026	32.31	32.31	32.31	32.31	32.31	1.00%
May 27, 2026	31.99	31.99	31.99	31.99	31.99	-0.06%
May 26, 2026	32.01	32.01	32.01	32.01	32.01	0.82%
May 22, 2026	31.75	31.75	31.75	31.75	31.75	0.73%
May 21, 2026	31.52	31.52	31.52	31.52	31.52	0.35%
May 20, 2026	31.41	31.41	31.41	31.41	31.41	1.45%
May 19, 2026	30.96	30.96	30.96	30.96	30.96	-0.86%
May 18, 2026	31.23	31.23	31.23	31.23	31.23	-0.22%
May 15, 2026	31.30	31.30	31.30	31.30	31.30	-1.39%
May 14, 2026	31.74	31.74	31.74	31.74	31.74	1.18%
May 13, 2026	31.37	31.37	31.37	31.37	31.37	0.87%
May 12, 2026	31.10	31.10	31.10	31.10	31.10	-0.32%
May 11, 2026	31.20	31.20	31.20	31.20	31.20	-0.13%
May 8, 2026	31.24	31.24	31.24	31.24	31.24	1.03%
May 7, 2026	30.92	30.92	30.92	30.92	30.92	-0.10%
May 6, 2026	30.95	30.95	30.95	30.95	30.95	1.98%
May 5, 2026	30.35	30.35	30.35	30.35	30.35	0.76%
May 4, 2026	30.12	30.12	30.12	30.12	30.12	-0.26%
May 1, 2026	30.20	30.20	30.20	30.20	30.20	0.60%
Apr 30, 2026	30.02	30.02	30.02	30.02	30.02	0.74%
Apr 29, 2026	29.80	29.80	29.80	29.80	29.80	0.10%
Apr 28, 2026	29.77	29.77	29.77	29.77	29.77	-1.06%
Apr 27, 2026	30.09	30.09	30.09	30.09	30.09	-0.13%