BlackRock Advantage Large Cap Growth Fund Class R (BMCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.30
0.00 (0.00%)
At close: Apr 2, 2026
BMCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
| Apr 1, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.08% |
| Mar 31, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 3.75% |
| Mar 30, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.59% |
| Mar 27, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -2.21% |
| Mar 26, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -2.49% |
| Mar 25, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.72% |
| Mar 24, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.79% |
| Mar 23, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.53% |
| Mar 20, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.73% |
| Mar 19, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.30% |
| Mar 18, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.41% |
| Mar 17, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.07% |
| Mar 16, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.24% |
| Mar 13, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.04% |
| Mar 12, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -1.79% |
| Mar 11, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.07% |
| Mar 10, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.15% |
| Mar 9, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 1.25% |
| Mar 6, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -1.38% |
| Mar 5, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.11% |
| Mar 4, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 1.14% |
| Mar 3, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.91% |
| Mar 2, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.18% |
| Feb 27, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.22% |
| Feb 26, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.94% |
| Feb 25, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 1.28% |
| Feb 24, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 1.11% |
| Feb 23, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -1.42% |
| Feb 20, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.73% |
| Feb 19, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.22% |
| Feb 18, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.59% |
| Feb 17, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.22% |
| Feb 13, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.11% |
| Feb 12, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -1.81% |
| Feb 11, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.22% |
| Feb 10, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.29% |
| Feb 9, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.95% |
| Feb 6, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 2.34% |
| Feb 5, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -1.57% |
| Feb 4, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -1.69% |
| Feb 3, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -1.66% |
| Feb 2, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.57% |
| Jan 30, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.95% |
| Jan 29, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.46% |
| Jan 28, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.21% |
| Jan 27, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.71% |
| Jan 26, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.64% |
| Jan 23, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.36% |
| Jan 22, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.72% |