BMCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	27.10	27.10	27.10	27.10	27.10	-0.11%
Feb 12, 2026	27.13	27.13	27.13	27.13	27.13	-1.81%
Feb 11, 2026	27.63	27.63	27.63	27.63	27.63	-0.22%
Feb 10, 2026	27.69	27.69	27.69	27.69	27.69	-0.29%
Feb 9, 2026	27.77	27.77	27.77	27.77	27.77	0.95%
Feb 6, 2026	27.51	27.51	27.51	27.51	27.51	2.34%
Feb 5, 2026	26.88	26.88	26.88	26.88	26.88	-1.57%
Feb 4, 2026	27.31	27.31	27.31	27.31	27.31	-1.69%
Feb 3, 2026	27.78	27.78	27.78	27.78	27.78	-1.66%
Feb 2, 2026	28.25	28.25	28.25	28.25	28.25	0.57%
Jan 30, 2026	28.09	28.09	28.09	28.09	28.09	-0.95%
Jan 29, 2026	28.36	28.36	28.36	28.36	28.36	-0.46%
Jan 28, 2026	28.49	28.49	28.49	28.49	28.49	-0.21%
Jan 27, 2026	28.55	28.55	28.55	28.55	28.55	0.71%
Jan 26, 2026	28.35	28.35	28.35	28.35	28.35	0.64%
Jan 23, 2026	28.17	28.17	28.17	28.17	28.17	0.36%
Jan 22, 2026	28.07	28.07	28.07	28.07	28.07	0.72%
Jan 21, 2026	27.87	27.87	27.87	27.87	27.87	0.94%
Jan 20, 2026	27.61	27.61	27.61	27.61	27.61	-2.44%
Jan 16, 2026	28.30	28.30	28.30	28.30	28.30	0.04%
Jan 15, 2026	28.29	28.29	28.29	28.29	28.29	0.21%
Jan 14, 2026	28.23	28.23	28.23	28.23	28.23	-1.29%
Jan 13, 2026	28.60	28.60	28.60	28.60	28.60	-0.28%
Jan 12, 2026	28.68	28.68	28.68	28.68	28.68	0.31%
Jan 9, 2026	28.59	28.59	28.59	28.59	28.59	0.70%
Jan 8, 2026	28.39	28.39	28.39	28.39	28.39	-0.80%
Jan 7, 2026	28.62	28.62	28.62	28.62	28.62	0.10%
Jan 6, 2026	28.59	28.59	28.59	28.59	28.59	0.67%
Jan 5, 2026	28.40	28.40	28.40	28.40	28.40	0.39%
Jan 2, 2026	28.29	28.29	28.29	28.29	28.29	-0.11%
Dec 31, 2025	28.32	28.32	28.32	28.32	28.32	-0.81%
Dec 30, 2025	28.55	28.55	28.55	28.55	28.55	-0.17%
Dec 29, 2025	28.60	28.60	28.60	28.60	28.60	-0.52%
Dec 26, 2025	28.75	28.75	28.75	28.75	28.75	-
Dec 24, 2025	28.75	28.75	28.75	28.75	28.75	0.24%
Dec 23, 2025	28.68	28.68	28.68	28.68	28.68	0.63%
Dec 22, 2025	28.50	28.50	28.50	28.50	28.50	0.56%
Dec 19, 2025	28.34	28.34	28.34	28.34	28.34	1.47%
Dec 18, 2025	27.93	27.93	27.93	27.93	27.93	1.31%
Dec 17, 2025	27.57	27.57	27.57	27.57	27.57	-1.96%
Dec 16, 2025	28.12	28.12	28.12	28.12	28.12	0.25%
Dec 15, 2025	28.05	28.05	28.05	28.05	28.05	-0.57%
Dec 12, 2025	28.21	28.21	28.21	28.21	28.21	-1.88%
Dec 11, 2025	28.75	28.75	28.75	28.75	28.75	-0.14%
Dec 10, 2025	28.79	28.79	28.79	28.79	28.79	0.35%
Dec 9, 2025	28.69	28.69	28.69	28.69	28.69	-3.04%
Dec 8, 2025	28.68	28.68	28.68	29.59	28.68	-0.17%
Dec 5, 2025	28.73	28.73	28.73	29.64	28.73	0.47%
Dec 4, 2025	28.59	28.59	28.59	29.50	28.59	0.31%
Dec 3, 2025	28.51	28.51	28.51	29.41	28.51	-0.07%