BlackRock Advantage Large Cap Growth Fund Class R (BMCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.70
-0.07 (-0.23%)
At close: May 18, 2026
BMCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.85% |
| May 18, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.23% |
| May 15, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -1.38% |
| May 14, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.17% |
| May 13, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.88% |
| May 12, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.33% |
| May 11, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.13% |
| May 8, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 1.02% |
| May 7, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.10% |
| May 6, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.98% |
| May 5, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.78% |
| May 4, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.30% |
| May 1, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.61% |
| Apr 30, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.72% |
| Apr 29, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.14% |
| Apr 28, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.08% |
| Apr 27, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.13% |
| Apr 24, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.58% |
| Apr 23, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.09% |
| Apr 22, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.69% |
| Apr 21, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.38% |
| Apr 20, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.44% |
| Apr 17, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.28% |
| Apr 16, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.42% |
| Apr 15, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.45% |
| Apr 14, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 1.76% |
| Apr 13, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 1.38% |
| Apr 10, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.22% |
| Apr 9, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.66% |
| Apr 8, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 2.87% |
| Apr 7, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.30% |
| Apr 6, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.34% |
| Apr 2, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
| Apr 1, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.08% |
| Mar 31, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 3.75% |
| Mar 30, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.59% |
| Mar 27, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -2.21% |
| Mar 26, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -2.49% |
| Mar 25, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.72% |
| Mar 24, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.79% |
| Mar 23, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.53% |
| Mar 20, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.73% |
| Mar 19, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.30% |
| Mar 18, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.41% |
| Mar 17, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.07% |
| Mar 16, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.24% |
| Mar 13, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.04% |
| Mar 12, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -1.79% |
| Mar 11, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.07% |
| Mar 10, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.15% |