BlackRock Advantage Large Cap Gr R (BMCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.75
-0.01 (-0.03%)
Oct 15, 2026, 4:00 PM EST
BMCRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.03% |
| Oct 14, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -2.23% |
| Oct 13, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.06% |
| Oct 12, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.60% |
| Oct 9, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.83% |
| Oct 8, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -1.29% |
| Oct 7, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.41% |
| Oct 6, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.85% |
| Oct 5, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.70% |
| Oct 2, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.13% |
| Oct 1, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.49% |
| Sep 30, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.03% |
| Sep 29, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.13% |
| Sep 28, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -1.15% |
| Sep 25, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.45% |
| Sep 24, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.35% |
| Sep 23, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.80% |
| Sep 22, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.19% |
| Sep 21, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 2.73% |
| Sep 18, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.46% |
| Sep 17, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.68% |
| Sep 16, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.20% |
| Sep 15, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.44% |
| Sep 14, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -1.03% |
| Sep 11, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.07% |
| Sep 10, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.96% |
| Sep 9, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.23% |
| Sep 8, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.03% |
| Sep 4, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.03% |
| Sep 3, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 1.35% |
| Sep 2, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.30% |
| Sep 1, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.20% |
| Aug 31, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.10% |
| Aug 28, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.83% |
| Aug 27, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.41% |
| Aug 26, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.17% |
| Aug 25, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.85% |
| Aug 24, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.01% |
| Aug 21, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.67% |
| Aug 20, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.84% |
| Aug 19, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.57% |
| Aug 18, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.67% |
| Aug 17, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.36% |
| Aug 14, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.13% |
| Aug 13, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.82% |
| Aug 12, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.53% |
| Aug 11, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.30% |
| Aug 10, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.30% |
| Aug 7, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.96% |
| Aug 6, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.26% |