Skip to main content
logo
BlackRock Advantage Large Cap Gr R (BMCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.77
+0.02 (0.07%)
At close: Jul 8, 2026

BMCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202630.7730.7730.7730.77-0.07%
Jul 7, 202630.7530.7530.7530.7530.75-1.41%
Jul 6, 202631.1931.1931.1931.1931.191.46%
Jul 2, 202630.7430.7430.7430.7430.74-1.44%
Jul 1, 202631.1931.1931.1931.1931.19-0.89%
Jun 30, 202631.4731.4731.4731.4731.471.65%
Jun 29, 202630.9630.9630.9630.9630.962.11%
Jun 26, 202630.3230.3230.3230.3230.320.23%
Jun 25, 202630.2530.2530.2530.2530.25-0.75%
Jun 24, 202630.4830.4830.4830.4830.48-0.16%
Jun 23, 202630.5330.5330.5330.5330.53-1.77%
Jun 22, 202631.0831.0831.0831.0831.08-1.11%
Jun 18, 202631.4331.4331.4331.4331.431.42%
Jun 17, 202630.9930.9930.9930.9930.99-1.15%
Jun 16, 202631.3531.3531.3531.3531.35-0.92%
Jun 15, 202631.6431.6431.6431.6431.642.46%
Jun 12, 202630.8830.8830.8830.8830.880.46%
Jun 11, 202630.7430.7430.7430.7430.741.75%
Jun 10, 202630.2130.2130.2130.2130.21-1.95%
Jun 9, 202630.8130.8130.8130.8130.81-0.68%
Jun 8, 202631.0231.0231.0231.0231.020.58%
Jun 5, 202630.8430.8430.8430.8430.84-3.56%
Jun 4, 202631.9831.9831.9831.9831.980.03%
Jun 3, 202631.9731.9731.9731.9731.97-0.90%
Jun 2, 202632.2632.2632.2632.2632.26-0.03%
Jun 1, 202632.2732.2732.2732.2732.270.69%
May 29, 202632.0532.0532.0532.0532.050.94%
May 28, 202631.7531.7531.7531.7531.750.99%
May 27, 202631.4431.4431.4431.4431.44-0.06%
May 26, 202631.4631.4631.4631.4631.460.80%
May 22, 202631.2131.2131.2131.2131.210.71%
May 21, 202630.9930.9930.9930.9930.990.36%
May 20, 202630.8830.8830.8830.8830.881.45%
May 19, 202630.4430.4430.4430.4430.44-0.85%
May 18, 202630.7030.7030.7030.7030.70-0.23%
May 15, 202630.7730.7730.7730.7730.77-1.38%
May 14, 202631.2031.2031.2031.2031.201.17%
May 13, 202630.8430.8430.8430.8430.840.88%
May 12, 202630.5730.5730.5730.5730.57-0.33%
May 11, 202630.6730.6730.6730.6730.67-0.13%
May 8, 202630.7130.7130.7130.7130.711.02%
May 7, 202630.4030.4030.4030.4030.40-0.10%
May 6, 202630.4330.4330.4330.4330.431.98%
May 5, 202629.8429.8429.8429.8429.840.78%
May 4, 202629.6129.6129.6129.6129.61-0.30%
May 1, 202629.7029.7029.7029.7029.700.61%
Apr 30, 202629.5229.5229.5229.5229.520.72%
Apr 29, 202629.3129.3129.3129.3129.310.14%
Apr 28, 202629.2729.2729.2729.2729.27-1.08%
Apr 27, 202629.5929.5929.5929.5929.59-0.13%