Skip to main content
logo
BlackRock Advantage Large Cap Gr R (BMCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.85
+0.05 (0.17%)
At close: Aug 26, 2026

BMCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202629.8529.8529.8529.8529.850.17%
Aug 25, 202629.8029.8029.8029.8029.800.85%
Aug 24, 202629.5529.5529.5529.5529.55-1.01%
Aug 21, 202629.8529.8529.8529.8529.850.67%
Aug 20, 202629.6529.6529.6529.6529.65-0.84%
Aug 19, 202629.9029.9029.9029.9029.90-0.57%
Aug 18, 202630.0730.0730.0730.0730.07-1.67%
Aug 17, 202630.5830.5830.5830.5830.58-0.36%
Aug 14, 202630.6930.6930.6930.6930.69-0.13%
Aug 13, 202630.7330.7330.7330.7330.730.82%
Aug 12, 202630.4830.4830.4830.4830.480.53%
Aug 11, 202630.3230.3230.3230.3230.32-0.30%
Aug 10, 202630.4130.4130.4130.4130.41-0.30%
Aug 7, 202630.5030.5030.5030.5030.500.96%
Aug 6, 202630.2130.2130.2130.2130.21-0.26%
Aug 5, 202630.2930.2930.2930.2930.29-0.62%
Aug 4, 202630.4830.4830.4830.4830.483.01%
Aug 3, 202629.5929.5929.5929.5929.592.14%
Jul 31, 202628.9728.9728.9728.9728.971.08%
Jul 30, 202628.6628.6628.6628.6628.663.54%
Jul 29, 202627.6827.6827.6827.6827.68-2.29%
Jul 28, 202628.3328.3328.3328.3328.33-0.91%
Jul 27, 202628.5928.5928.5928.5928.59-0.38%
Jul 24, 202628.7028.7028.7028.7028.70-0.93%
Jul 23, 202628.9728.9728.9728.9728.97-1.73%
Jul 22, 202629.4829.4829.4829.4829.48-0.60%
Jul 21, 202630.8530.8530.8530.8529.661.85%
Jul 20, 202630.2930.2930.2930.2929.120.07%
Jul 17, 202630.2730.2730.2730.2729.10-1.24%
Jul 16, 202630.6530.6530.6530.6529.47-1.89%
Jul 15, 202631.2431.2431.2431.2430.030.16%
Jul 14, 202631.1931.1931.1931.1929.991.07%
Jul 13, 202630.8630.8630.8630.8629.67-1.72%
Jul 10, 202631.4031.4031.4031.4030.190.38%
Jul 9, 202631.2831.2831.2831.2830.071.66%
Jul 8, 202630.7730.7730.7730.7729.580.06%
Jul 7, 202630.7530.7530.7530.7529.56-1.41%
Jul 6, 202631.1931.1931.1931.1929.991.46%
Jul 2, 202630.7430.7430.7430.7429.55-1.44%
Jul 1, 202631.1931.1931.1931.1929.99-0.89%
Jun 30, 202631.4731.4731.4731.4730.261.65%
Jun 29, 202630.9630.9630.9630.9629.772.11%
Jun 26, 202630.3230.3230.3230.3229.150.23%
Jun 25, 202630.2530.2530.2530.2529.08-0.76%
Jun 24, 202630.4830.4830.4830.4829.30-0.16%
Jun 23, 202630.5330.5330.5330.5329.35-1.77%
Jun 22, 202631.0831.0831.0831.0829.88-1.12%
Jun 18, 202631.4331.4331.4331.4330.221.42%
Jun 17, 202630.9930.9930.9930.9929.79-1.15%
Jun 16, 202631.3531.3531.3531.3530.14-0.92%