BMDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 10, 2026	19.81	19.81	19.81	19.81	19.81	-0.55%
Feb 9, 2026	19.92	19.92	19.92	19.92	19.92	0.45%
Feb 6, 2026	19.83	19.83	19.83	19.83	19.83	2.37%
Feb 5, 2026	19.37	19.37	19.37	19.37	19.37	-1.02%
Feb 4, 2026	19.57	19.57	19.57	19.57	19.57	0.72%
Feb 3, 2026	19.43	19.43	19.43	19.43	19.43	-0.97%
Feb 2, 2026	19.62	19.62	19.62	19.62	19.62	0.87%
Jan 30, 2026	19.45	19.45	19.45	19.45	19.45	-1.12%
Jan 29, 2026	19.67	19.67	19.67	19.67	19.67	-0.66%
Jan 28, 2026	19.80	19.80	19.80	19.80	19.80	-0.25%
Jan 27, 2026	19.85	19.85	19.85	19.85	19.85	-0.35%
Jan 26, 2026	19.92	19.92	19.92	19.92	19.92	0.20%
Jan 23, 2026	19.88	19.88	19.88	19.88	19.88	-0.65%
Jan 22, 2026	20.01	20.01	20.01	20.01	20.01	0.20%
Jan 21, 2026	19.97	19.97	19.97	19.97	19.97	1.47%
Jan 20, 2026	19.68	19.68	19.68	19.68	19.68	-1.80%
Jan 16, 2026	20.04	20.04	20.04	20.04	20.04	-0.25%
Jan 15, 2026	20.09	20.09	20.09	20.09	20.09	1.01%
Jan 14, 2026	19.89	19.89	19.89	19.89	19.89	0.15%
Jan 13, 2026	19.86	19.86	19.86	19.86	19.86	-0.05%
Jan 12, 2026	19.87	19.87	19.87	19.87	19.87	0.46%
Jan 9, 2026	19.78	19.78	19.78	19.78	19.78	0.46%
Jan 8, 2026	19.69	19.69	19.69	19.69	19.69	0.46%
Jan 7, 2026	19.60	19.60	19.60	19.60	19.60	-0.81%
Jan 6, 2026	19.76	19.76	19.76	19.76	19.76	1.80%
Jan 5, 2026	19.41	19.41	19.41	19.41	19.41	1.15%
Jan 2, 2026	19.19	19.19	19.19	19.19	19.19	0.89%
Dec 31, 2025	19.02	19.02	19.02	19.02	19.02	-1.09%
Dec 30, 2025	19.23	19.23	19.23	19.23	19.23	-0.67%
Dec 29, 2025	19.36	19.36	19.36	19.36	19.36	-0.56%
Dec 26, 2025	19.47	19.47	19.47	19.47	19.47	-
Dec 24, 2025	19.47	19.47	19.47	19.47	19.47	0.26%
Dec 23, 2025	19.42	19.42	19.42	19.42	19.42	-0.36%
Dec 22, 2025	19.49	19.49	19.49	19.49	19.49	0.88%
Dec 19, 2025	19.32	19.32	19.32	19.32	19.32	1.05%
Dec 18, 2025	19.12	19.12	19.12	19.12	19.12	0.47%
Dec 17, 2025	19.03	19.03	19.03	19.03	19.03	-0.57%
Dec 16, 2025	19.14	19.14	19.14	19.14	19.14	-0.26%
Dec 15, 2025	19.19	19.19	19.19	19.19	19.19	-11.08%
Dec 12, 2025	19.23	19.23	19.23	21.58	19.23	-1.10%
Dec 11, 2025	19.45	19.45	19.45	21.82	19.45	0.69%
Dec 10, 2025	19.31	19.31	19.31	21.67	19.31	1.17%
Dec 9, 2025	19.09	19.09	19.09	21.42	19.09	-1.02%
Dec 8, 2025	19.29	19.29	19.29	21.64	19.29	-0.87%
Dec 5, 2025	19.46	19.46	19.46	21.83	19.46	0.05%
Dec 4, 2025	19.45	19.45	19.45	21.82	19.45	0.46%
Dec 3, 2025	19.36	19.36	19.36	21.72	19.36	0.93%
Dec 2, 2025	19.18	19.18	19.18	21.52	19.18	0.05%
Dec 1, 2025	19.17	19.17	19.17	21.51	19.17	-0.65%
Nov 28, 2025	19.30	19.30	19.30	21.65	19.30	0.42%