Baird Mid Cap Growth Fund Institutional Class (BMDIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.84
+0.14 (0.62%)
Jun 27, 2025, 4:00 PM EDT
BMDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.62% |
| Jun 26, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.35% |
| Jun 25, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.66% |
| Jun 24, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.38% |
| Jun 23, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.81% |
| Jun 20, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.04% |
| Jun 18, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.18% |
| Jun 17, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.84% |
| Jun 16, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.35% |
| Jun 13, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.68% |
| Jun 12, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.09% |
| Jun 11, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.35% |
| Jun 10, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.31% |
| Jun 9, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.04% |
| Jun 6, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.71% |
| Jun 5, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.22% |
| Jun 4, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.27% |
| Jun 3, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.31% |
| Jun 2, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.67% |
| May 30, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.18% |
| May 29, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.23% |
| May 28, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.72% |
| May 27, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.59% |
| May 23, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.68% |
| May 22, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - |
| May 21, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -2.64% |
| May 20, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.44% |
| May 19, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | - |
| May 16, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.79% |
| May 15, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.09% |
| May 14, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.40% |
| May 13, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.04% |
| May 12, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 3.46% |
| May 9, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.23% |
| May 8, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.25% |
| May 7, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.88% |
| May 6, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.15% |
| May 5, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.18% |
| May 2, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 2.16% |
| May 1, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.19% |
| Apr 30, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.47% |
| Apr 29, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.80% |
| Apr 28, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.05% |
| Apr 25, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.14% |
| Apr 24, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.83% |
| Apr 23, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.17% |
| Apr 22, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 2.49% |
| Apr 21, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -2.34% |
| Apr 17, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.39% |
| Apr 16, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.30% |