Skip to main content
logo
Baird Mid Cap Growth Fund Institutional Class (BMDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.32
+0.20 (1.05%)
Dec 22, 2025, 8:05 AM EST

BMDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 19, 202519.3219.3219.3219.3219.321.05%
Dec 18, 202519.1219.1219.1219.1219.120.47%
Dec 17, 202519.0319.0319.0319.0319.03-0.57%
Dec 16, 202519.1419.1419.1419.1419.14-0.26%
Dec 15, 202519.1919.1919.1919.1919.19-11.08%
Dec 12, 202519.2319.2319.2321.5819.23-1.10%
Dec 11, 202519.4519.4519.4521.8219.450.69%
Dec 10, 202519.3119.3119.3121.6719.311.17%
Dec 9, 202519.0919.0919.0921.4219.09-1.02%
Dec 8, 202519.2919.2919.2921.6419.29-0.87%
Dec 5, 202519.4619.4619.4621.8319.460.05%
Dec 4, 202519.4519.4519.4521.8219.450.46%
Dec 3, 202519.3619.3619.3621.7219.360.93%
Dec 2, 202519.1819.1819.1821.5219.180.05%
Dec 1, 202519.1719.1719.1721.5119.17-0.65%
Nov 28, 202519.3019.3019.3021.6519.300.42%
Nov 26, 202519.2219.2219.2221.5619.220.51%
Nov 25, 202519.1219.1219.1221.4519.121.85%
Nov 24, 202518.7718.7718.7721.0618.770.19%
Nov 21, 202518.7418.7418.7421.0218.731.99%
Nov 20, 202518.3718.3718.3720.6118.37-1.72%
Nov 19, 202518.6918.6918.6920.9718.690.29%
Nov 18, 202518.6418.6418.6420.9118.64-0.10%
Nov 17, 202518.6618.6618.6620.9318.65-1.78%
Nov 14, 202518.9918.9918.9921.3118.99-0.37%
Nov 13, 202519.0719.0719.0721.3919.06-2.02%
Nov 12, 202519.4619.4619.4621.8319.460.09%
Nov 11, 202519.4419.4419.4421.8119.440.18%
Nov 10, 202519.4019.4019.4021.7719.401.21%
Nov 7, 202519.1719.1719.1721.5119.170.56%
Nov 6, 202519.0719.0719.0721.3919.06-0.93%
Nov 5, 202519.2419.2419.2421.5919.24-0.51%
Nov 4, 202519.3419.3419.3421.7019.34-0.87%
Nov 3, 202519.5119.5119.5121.8919.51-0.32%
Oct 31, 202519.5719.5719.5721.9619.570.23%
Oct 30, 202519.5319.5319.5321.9119.53-0.54%
Oct 29, 202519.6419.6419.6422.0319.64-1.39%
Oct 28, 202519.9119.9119.9122.3419.91-0.98%
Oct 27, 202520.1120.1120.1122.5620.110.36%
Oct 24, 202520.0420.0420.0422.4820.04-0.27%
Oct 23, 202520.0920.0920.0922.5420.091.12%
Oct 22, 202519.8719.8719.8722.2919.87-0.89%
Oct 21, 202520.0520.0520.0522.4920.050.67%
Oct 20, 202519.9119.9119.9122.3419.910.86%
Oct 17, 202519.7419.7419.7422.1519.740.05%
Oct 16, 202519.7319.7319.7322.1419.73-0.63%
Oct 15, 202519.8619.8619.8622.2819.860.22%
Oct 14, 202519.8119.8119.8122.2319.810.41%
Oct 13, 202519.7319.7319.7322.1419.731.42%
Oct 10, 202519.4619.4619.4621.8319.46-2.41%