Baird Mid Cap Growth Institutional (BMDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.82
-0.34 (-1.47%)
Sep 15, 2025, 8:05 AM EDT
BMDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | - | - |
| Sep 12, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.47% |
| Sep 11, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.49% |
| Sep 10, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.13% |
| Sep 9, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.47% |
| Sep 8, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.09% |
| Sep 5, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.09% |
| Sep 4, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.05% |
| Sep 3, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.09% |
| Sep 2, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.99% |
| Aug 29, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.60% |
| Aug 28, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.13% |
| Aug 27, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.74% |
| Aug 26, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.30% |
| Aug 25, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.16% |
| Aug 22, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 2.10% |
| Aug 21, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.65% |
| Aug 20, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.30% |
| Aug 19, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.13% |
| Aug 18, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.44% |
| Aug 15, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.17% |
| Aug 14, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.08% |
| Aug 13, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.05% |
| Aug 12, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.50% |
| Aug 11, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.44% |
| Aug 8, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.83% |
| Aug 7, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.04% |
| Aug 6, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.39% |
| Aug 5, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.46% |
| Aug 4, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.35% |
| Aug 1, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.24% |
| Jul 31, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.40% |
| Jul 30, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.51% |
| Jul 29, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.42% |
| Jul 28, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.17% |
| Jul 25, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.77% |
| Jul 24, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.56% |
| Jul 23, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.30% |
| Jul 22, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.79% |
| Jul 21, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.48% |
| Jul 18, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.13% |
| Jul 17, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.75% |
| Jul 16, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.44% |
| Jul 15, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.31% |
| Jul 14, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.44% |
| Jul 11, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.34% |
| Jul 10, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.04% |
| Jul 9, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.65% |
| Jul 8, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.09% |
| Jul 7, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.90% |