Baird Mid Cap Growth Fund Institutional Class (BMDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.78
+0.09 (0.46%)
Jan 12, 2026, 8:05 AM EST
BMDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | - | - |
| Jan 9, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.46% |
| Jan 8, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.46% |
| Jan 7, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.81% |
| Jan 6, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.80% |
| Jan 5, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.15% |
| Jan 2, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.89% |
| Dec 31, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.09% |
| Dec 30, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.67% |
| Dec 29, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.56% |
| Dec 26, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - |
| Dec 24, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.26% |
| Dec 23, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.36% |
| Dec 22, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.88% |
| Dec 19, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.05% |
| Dec 18, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.47% |
| Dec 17, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.57% |
| Dec 16, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.26% |
| Dec 15, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -11.08% |
| Dec 12, 2025 | 19.23 | 19.23 | 19.23 | 21.58 | 19.23 | -1.10% |
| Dec 11, 2025 | 19.45 | 19.45 | 19.45 | 21.82 | 19.45 | 0.69% |
| Dec 10, 2025 | 19.31 | 19.31 | 19.31 | 21.67 | 19.31 | 1.17% |
| Dec 9, 2025 | 19.09 | 19.09 | 19.09 | 21.42 | 19.09 | -1.02% |
| Dec 8, 2025 | 19.29 | 19.29 | 19.29 | 21.64 | 19.29 | -0.87% |
| Dec 5, 2025 | 19.46 | 19.46 | 19.46 | 21.83 | 19.46 | 0.05% |
| Dec 4, 2025 | 19.45 | 19.45 | 19.45 | 21.82 | 19.45 | 0.46% |
| Dec 3, 2025 | 19.36 | 19.36 | 19.36 | 21.72 | 19.36 | 0.93% |
| Dec 2, 2025 | 19.18 | 19.18 | 19.18 | 21.52 | 19.18 | 0.05% |
| Dec 1, 2025 | 19.17 | 19.17 | 19.17 | 21.51 | 19.17 | -0.65% |
| Nov 28, 2025 | 19.30 | 19.30 | 19.30 | 21.65 | 19.30 | 0.42% |
| Nov 26, 2025 | 19.22 | 19.22 | 19.22 | 21.56 | 19.22 | 0.51% |
| Nov 25, 2025 | 19.12 | 19.12 | 19.12 | 21.45 | 19.12 | 1.85% |
| Nov 24, 2025 | 18.77 | 18.77 | 18.77 | 21.06 | 18.77 | 0.19% |
| Nov 21, 2025 | 18.74 | 18.74 | 18.74 | 21.02 | 18.73 | 1.99% |
| Nov 20, 2025 | 18.37 | 18.37 | 18.37 | 20.61 | 18.37 | -1.72% |
| Nov 19, 2025 | 18.69 | 18.69 | 18.69 | 20.97 | 18.69 | 0.29% |
| Nov 18, 2025 | 18.64 | 18.64 | 18.64 | 20.91 | 18.64 | -0.10% |
| Nov 17, 2025 | 18.66 | 18.66 | 18.66 | 20.93 | 18.65 | -1.78% |
| Nov 14, 2025 | 18.99 | 18.99 | 18.99 | 21.31 | 18.99 | -0.37% |
| Nov 13, 2025 | 19.07 | 19.07 | 19.07 | 21.39 | 19.06 | -2.02% |
| Nov 12, 2025 | 19.46 | 19.46 | 19.46 | 21.83 | 19.46 | 0.09% |
| Nov 11, 2025 | 19.44 | 19.44 | 19.44 | 21.81 | 19.44 | 0.18% |
| Nov 10, 2025 | 19.40 | 19.40 | 19.40 | 21.77 | 19.40 | 1.21% |
| Nov 7, 2025 | 19.17 | 19.17 | 19.17 | 21.51 | 19.17 | 0.56% |
| Nov 6, 2025 | 19.07 | 19.07 | 19.07 | 21.39 | 19.06 | -0.93% |
| Nov 5, 2025 | 19.24 | 19.24 | 19.24 | 21.59 | 19.24 | -0.51% |
| Nov 4, 2025 | 19.34 | 19.34 | 19.34 | 21.70 | 19.34 | -0.87% |
| Nov 3, 2025 | 19.51 | 19.51 | 19.51 | 21.89 | 19.51 | -0.32% |
| Oct 31, 2025 | 19.57 | 19.57 | 19.57 | 21.96 | 19.57 | 0.23% |
| Oct 30, 2025 | 19.53 | 19.53 | 19.53 | 21.91 | 19.53 | -0.54% |