Baird Mid Cap Growth Institutional (BMDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.82
-0.15 (-0.65%)
Aug 22, 2025, 8:05 AM EDT
BMDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | - | - |
| Aug 21, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.65% |
| Aug 20, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.30% |
| Aug 19, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.13% |
| Aug 18, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.44% |
| Aug 15, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.17% |
| Aug 14, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.08% |
| Aug 13, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.05% |
| Aug 12, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.50% |
| Aug 11, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.44% |
| Aug 8, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.83% |
| Aug 7, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.04% |
| Aug 6, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.39% |
| Aug 5, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.46% |
| Aug 4, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.35% |
| Aug 1, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.24% |
| Jul 31, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.40% |
| Jul 30, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.51% |
| Jul 29, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.42% |
| Jul 28, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.17% |
| Jul 25, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.77% |
| Jul 24, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.56% |
| Jul 23, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.30% |
| Jul 22, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.79% |
| Jul 21, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.48% |
| Jul 18, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.13% |
| Jul 17, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.75% |
| Jul 16, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.44% |
| Jul 15, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.31% |
| Jul 14, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.44% |
| Jul 11, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.34% |
| Jul 10, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.04% |
| Jul 9, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.65% |
| Jul 8, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.09% |
| Jul 7, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.90% |
| Jul 3, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.00% |
| Jul 2, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.13% |
| Jul 1, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.22% |
| Jun 30, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.39% |
| Jun 27, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.62% |
| Jun 26, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.35% |
| Jun 25, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.66% |
| Jun 24, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.38% |
| Jun 23, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.81% |
| Jun 20, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.04% |
| Jun 18, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.18% |
| Jun 17, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.84% |
| Jun 16, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.35% |
| Jun 13, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.68% |
| Jun 12, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.09% |