Baird Mid Cap Growth Institutional (BMDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.15
+0.01 (0.05%)
Oct 17, 2025, 4:00 PM EDT
BMDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | - | - |
| Oct 16, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.63% |
| Oct 15, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.22% |
| Oct 14, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.41% |
| Oct 13, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.42% |
| Oct 10, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -2.41% |
| Oct 9, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.71% |
| Oct 8, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.40% |
| Oct 7, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.94% |
| Oct 6, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.22% |
| Oct 3, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.18% |
| Oct 2, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.40% |
| Oct 1, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.31% |
| Sep 30, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.22% |
| Sep 29, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.18% |
| Sep 26, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.68% |
| Sep 25, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.81% |
| Sep 24, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.97% |
| Sep 23, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.48% |
| Sep 22, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.13% |
| Sep 19, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.61% |
| Sep 18, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.62% |
| Sep 17, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.57% |
| Sep 16, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.13% |
| Sep 15, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - |
| Sep 12, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.47% |
| Sep 11, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.49% |
| Sep 10, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.13% |
| Sep 9, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.47% |
| Sep 8, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.09% |
| Sep 5, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.09% |
| Sep 4, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.05% |
| Sep 3, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.09% |
| Sep 2, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.99% |
| Aug 29, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.60% |
| Aug 28, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.13% |
| Aug 27, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.74% |
| Aug 26, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.30% |
| Aug 25, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.16% |
| Aug 22, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 2.10% |
| Aug 21, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.65% |
| Aug 20, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.30% |
| Aug 19, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.13% |
| Aug 18, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.44% |
| Aug 15, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.17% |
| Aug 14, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.08% |
| Aug 13, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.05% |
| Aug 12, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.50% |
| Aug 11, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.44% |
| Aug 8, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.83% |