Baird Mid Cap Growth Fund Institutional Class (BMDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.02
-0.29 (-1.24%)
Aug 1, 2025, 4:00 PM EDT
BMDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.24% |
| Jul 31, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.40% |
| Jul 30, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.51% |
| Jul 29, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.42% |
| Jul 28, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.17% |
| Jul 25, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.77% |
| Jul 24, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.56% |
| Jul 23, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.30% |
| Jul 22, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.79% |
| Jul 21, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.48% |
| Jul 18, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.13% |
| Jul 17, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.75% |
| Jul 16, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.44% |
| Jul 15, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.31% |
| Jul 14, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.44% |
| Jul 11, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.34% |
| Jul 10, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.04% |
| Jul 9, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.65% |
| Jul 8, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.09% |
| Jul 7, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.90% |
| Jul 3, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.00% |
| Jul 2, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.13% |
| Jul 1, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.22% |
| Jun 30, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.39% |
| Jun 27, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.62% |
| Jun 26, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.35% |
| Jun 25, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.66% |
| Jun 24, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.38% |
| Jun 23, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.81% |
| Jun 20, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.04% |
| Jun 18, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.18% |
| Jun 17, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.84% |
| Jun 16, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.35% |
| Jun 13, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.68% |
| Jun 12, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.09% |
| Jun 11, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.35% |
| Jun 10, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.31% |
| Jun 9, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.04% |
| Jun 6, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.71% |
| Jun 5, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.22% |
| Jun 4, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.27% |
| Jun 3, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.31% |
| Jun 2, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.67% |
| May 30, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.18% |
| May 29, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.23% |
| May 28, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.72% |
| May 27, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.59% |
| May 23, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.68% |
| May 22, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - |
| May 21, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -2.64% |