BMDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	18.05	18.05	18.05	18.05	18.05	-0.28%
Mar 27, 2026	18.10	18.10	18.10	18.10	18.10	-1.74%
Mar 26, 2026	18.42	18.42	18.42	18.42	18.42	-1.60%
Mar 25, 2026	18.72	18.72	18.72	18.72	18.72	0.05%
Mar 24, 2026	18.71	18.71	18.71	18.71	18.71	-0.05%
Mar 23, 2026	18.72	18.72	18.72	18.72	18.72	1.30%
Mar 20, 2026	18.48	18.48	18.48	18.48	18.48	-1.81%
Mar 19, 2026	18.82	18.82	18.82	18.82	18.82	-0.16%
Mar 18, 2026	18.85	18.85	18.85	18.85	18.85	-0.63%
Mar 17, 2026	18.97	18.97	18.97	18.97	18.97	0.90%
Mar 16, 2026	18.80	18.80	18.80	18.80	18.80	1.46%
Mar 13, 2026	18.53	18.53	18.53	18.53	18.53	-0.16%
Mar 12, 2026	18.56	18.56	18.56	18.56	18.56	-2.42%
Mar 11, 2026	19.02	19.02	19.02	19.02	19.02	-0.47%
Mar 10, 2026	19.11	19.11	19.11	19.11	19.11	-1.44%
Mar 9, 2026	19.39	19.39	19.39	19.39	19.39	0.99%
Mar 6, 2026	19.20	19.20	19.20	19.20	19.20	-1.89%
Mar 5, 2026	19.57	19.57	19.57	19.57	19.57	-1.21%
Mar 4, 2026	19.81	19.81	19.81	19.81	19.81	-0.15%
Mar 3, 2026	19.84	19.84	19.84	19.84	19.84	-0.90%
Mar 2, 2026	20.02	20.02	20.02	20.02	20.02	-0.10%
Feb 27, 2026	20.04	20.04	20.04	20.04	20.04	-0.45%
Feb 26, 2026	20.13	20.13	20.13	20.13	20.13	1.26%
Feb 25, 2026	19.88	19.88	19.88	19.88	19.88	0.56%
Feb 24, 2026	19.77	19.77	19.77	19.77	19.77	1.23%
Feb 23, 2026	19.53	19.53	19.53	19.53	19.53	-1.61%
Feb 20, 2026	19.85	19.85	19.85	19.85	19.85	0.61%
Feb 19, 2026	19.73	19.73	19.73	19.73	19.73	-0.55%
Feb 18, 2026	19.84	19.84	19.84	19.84	19.84	1.33%
Feb 17, 2026	19.58	19.58	19.58	19.58	19.58	0.46%
Feb 13, 2026	19.49	19.49	19.49	19.49	19.49	1.40%
Feb 12, 2026	19.22	19.22	19.22	19.22	19.22	-2.58%
Feb 11, 2026	19.73	19.73	19.73	19.73	19.73	-0.40%
Feb 10, 2026	19.81	19.81	19.81	19.81	19.81	-0.55%
Feb 9, 2026	19.92	19.92	19.92	19.92	19.92	0.45%
Feb 6, 2026	19.83	19.83	19.83	19.83	19.83	2.37%
Feb 5, 2026	19.37	19.37	19.37	19.37	19.37	-1.02%
Feb 4, 2026	19.57	19.57	19.57	19.57	19.57	0.72%
Feb 3, 2026	19.43	19.43	19.43	19.43	19.43	-0.97%
Feb 2, 2026	19.62	19.62	19.62	19.62	19.62	0.87%
Jan 30, 2026	19.45	19.45	19.45	19.45	19.45	-1.12%
Jan 29, 2026	19.67	19.67	19.67	19.67	19.67	-0.66%
Jan 28, 2026	19.80	19.80	19.80	19.80	19.80	-0.25%
Jan 27, 2026	19.85	19.85	19.85	19.85	19.85	-0.35%
Jan 26, 2026	19.92	19.92	19.92	19.92	19.92	0.20%
Jan 23, 2026	19.88	19.88	19.88	19.88	19.88	-0.65%
Jan 22, 2026	20.01	20.01	20.01	20.01	20.01	0.20%
Jan 21, 2026	19.97	19.97	19.97	19.97	19.97	1.47%
Jan 20, 2026	19.68	19.68	19.68	19.68	19.68	-1.80%
Jan 16, 2026	20.04	20.04	20.04	20.04	20.04	-0.25%