Baird Mid Cap Growth Institutional (BMDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.39
-0.44 (-2.02%)
Nov 14, 2025, 8:05 AM EST
BMDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | - | - |
| Nov 13, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -2.02% |
| Nov 12, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.09% |
| Nov 11, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.18% |
| Nov 10, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.21% |
| Nov 7, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.56% |
| Nov 6, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.93% |
| Nov 5, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.51% |
| Nov 4, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.87% |
| Nov 3, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.32% |
| Oct 31, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.23% |
| Oct 30, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.54% |
| Oct 29, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.39% |
| Oct 28, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.98% |
| Oct 27, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.36% |
| Oct 24, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.27% |
| Oct 23, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.12% |
| Oct 22, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.89% |
| Oct 21, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.67% |
| Oct 20, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.86% |
| Oct 17, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.05% |
| Oct 16, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.63% |
| Oct 15, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.22% |
| Oct 14, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.41% |
| Oct 13, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.42% |
| Oct 10, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -2.41% |
| Oct 9, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.71% |
| Oct 8, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.40% |
| Oct 7, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.94% |
| Oct 6, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.22% |
| Oct 3, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.18% |
| Oct 2, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.40% |
| Oct 1, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.31% |
| Sep 30, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.22% |
| Sep 29, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.18% |
| Sep 26, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.68% |
| Sep 25, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.81% |
| Sep 24, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.97% |
| Sep 23, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.48% |
| Sep 22, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.13% |
| Sep 19, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.61% |
| Sep 18, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.62% |
| Sep 17, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.57% |
| Sep 16, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.13% |
| Sep 15, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - |
| Sep 12, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.47% |
| Sep 11, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.49% |
| Sep 10, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.13% |
| Sep 9, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.47% |
| Sep 8, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.09% |