Skip to main content
Baird Mid Cap Growth Fund Institutional Class (BMDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.69
+0.21 (0.89%)
Jan 14, 2025, 8:00 PM EST

BMDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202523.4823.4823.4823.4823.480.13%
Jan 10, 202523.4523.4523.4523.4523.45-1.26%
Jan 8, 202523.7523.7523.7523.7523.750.55%
Jan 7, 202523.6223.6223.6223.6223.62-0.76%
Jan 6, 202523.8023.8023.8023.8023.800.04%
Jan 3, 202523.7923.7923.7923.7923.791.32%
Jan 2, 202523.4823.4823.4823.4823.48-0.30%
Dec 31, 202423.5523.5523.5523.5523.55-0.21%
Dec 30, 202423.6023.6023.6023.6023.60-1.01%
Dec 27, 202423.8423.8423.8423.8423.84-0.91%
Dec 26, 202424.0624.0624.0624.0624.060.12%
Dec 24, 202424.0324.0324.0324.0324.030.63%
Dec 23, 202423.8823.8823.8823.8823.882.18%
Dec 20, 202423.3723.3723.3723.3723.37-1.43%
Dec 19, 202423.7123.7123.7123.7123.71-0.38%
Dec 18, 202423.8023.8023.8023.8023.80-3.64%
Dec 17, 202424.7024.7024.7024.7024.70-0.72%
Dec 16, 202424.8824.8824.8824.8824.88-3.49%
Dec 13, 202425.7825.7825.7825.7824.81-0.88%
Dec 12, 202426.0126.0126.0126.0125.03-0.42%
Dec 11, 202426.1226.1226.1226.1225.140.73%
Dec 10, 202425.9325.9325.9325.9324.96-0.92%
Dec 9, 202426.1726.1726.1726.1725.19-0.30%
Dec 6, 202426.2526.2526.2526.2525.270.73%
Dec 5, 202426.0626.0626.0626.0625.08-0.99%
Dec 4, 202426.3226.3226.3226.3225.330.11%
Dec 3, 202426.2926.2926.2926.2925.300.04%
Dec 2, 202426.2826.2826.2826.2825.29-0.11%
Nov 29, 202426.3126.3126.3126.3125.320.04%
Nov 27, 202426.3026.3026.3026.3025.31-0.23%
Nov 26, 202426.3626.3626.3626.3625.37-0.38%
Nov 25, 202426.4626.4626.4626.4625.471.53%
Nov 22, 202426.0626.0626.0626.0625.081.44%
Nov 21, 202425.6925.6925.6925.6924.731.58%
Nov 20, 202425.2925.2925.2925.2924.340.68%
Nov 19, 202425.1225.1225.1225.1224.180.32%
Nov 18, 202425.0425.0425.0425.0424.100.40%
Nov 15, 202424.9424.9424.9424.9424.00-1.89%
Nov 14, 202425.4225.4225.4225.4224.47-1.17%
Nov 13, 202425.7225.7225.7225.7224.76-0.08%
Nov 12, 202425.7425.7425.7425.7424.77-0.46%
Nov 11, 202425.8625.8625.8625.8624.890.15%
Nov 8, 202425.8225.8225.8225.8224.850.98%
Nov 7, 202425.5725.5725.5725.5724.610.99%
Nov 6, 202425.3225.3225.3225.3224.372.30%
Nov 5, 202424.7524.7524.7524.7523.821.19%
Nov 4, 202424.4624.4624.4624.4623.540.25%
Nov 1, 202424.4024.4024.4024.4023.480.04%
Oct 31, 202424.3924.3924.3924.3923.47-1.61%
Oct 30, 202424.7924.7924.7924.7923.86-0.48%
Oct 29, 202424.9124.9124.9124.9123.980.36%
Oct 28, 202424.8224.8224.8224.8223.890.49%
Oct 25, 202424.7024.7024.7024.7023.77-0.04%
Oct 24, 202424.7124.7124.7124.7123.78-
Oct 23, 202424.7124.7124.7124.7123.78-0.84%
Oct 22, 202424.9224.9224.9224.9223.99-0.88%
Oct 21, 202425.1425.1425.1425.1424.20-0.87%
Oct 18, 202425.3625.3625.3625.3624.410.56%
Oct 17, 202425.2225.2225.2225.2224.270.04%
Oct 16, 202425.2125.2125.2125.2124.260.28%
Oct 15, 202425.1425.1425.1425.1424.20-0.71%
Oct 14, 202425.3225.3225.3225.3224.370.64%
Oct 11, 202425.1625.1625.1625.1624.221.37%
Oct 10, 202424.8224.8224.8224.8223.89-0.68%
Oct 9, 202424.9924.9924.9924.9924.050.73%
Oct 8, 202424.8124.8124.8124.8123.881.02%
Oct 7, 202424.5624.5624.5624.5623.64-0.89%
Oct 4, 202424.7824.7824.7824.7823.850.45%
Oct 3, 202424.6724.6724.6724.6723.74-0.24%
Oct 2, 202424.7324.7324.7324.7323.800.53%
Oct 1, 202424.6024.6024.6024.6023.68-0.73%
Sep 30, 202424.7824.7824.7824.7823.850.28%
Sep 27, 202424.7124.7124.7124.7123.78-0.12%
Sep 26, 202424.7424.7424.7424.7423.811.02%
Sep 25, 202424.4924.4924.4924.4923.57-1.09%
Sep 24, 202424.7624.7624.7624.7623.830.12%
Sep 23, 202424.7324.7324.7324.7323.800.57%
Sep 20, 202424.5924.5924.5924.5923.67-0.85%
Sep 19, 202424.8024.8024.8024.8023.871.85%
Sep 18, 202424.3524.3524.3524.3523.44-0.25%
Sep 17, 202424.4124.4124.4124.4123.490.16%
Sep 16, 202424.3724.3724.3724.3723.460.33%
Sep 13, 202424.2924.2924.2924.2923.380.75%
Sep 12, 202424.1124.1124.1124.1123.210.63%
Sep 11, 202423.9623.9623.9623.9623.060.55%
Sep 10, 202423.8323.8323.8323.8322.940.42%
Sep 9, 202423.7323.7323.7323.7322.841.06%
Sep 6, 202423.4823.4823.4823.4822.60-1.05%
Sep 5, 202423.7323.7323.7323.7322.84-0.34%
Sep 4, 202423.8123.8123.8123.8122.92-0.08%
Sep 3, 202423.8323.8323.8323.8322.94-2.50%
Aug 30, 202424.4424.4424.4424.4423.520.58%
Aug 29, 202424.3024.3024.3024.3023.390.54%
Aug 28, 202424.1724.1724.1724.1723.26-0.41%
Aug 27, 202424.2724.2724.2724.2723.360.29%
Aug 26, 202424.2024.2024.2024.2023.29-0.37%
Aug 23, 202424.2924.2924.2924.2923.381.34%
Aug 22, 202423.9723.9723.9723.9723.07-0.99%
Aug 21, 202424.2124.2124.2124.2123.301.38%
Aug 20, 202423.8823.8823.8823.8822.98-0.87%