BMDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2026	20.41	20.41	20.41	20.41	-	-
Jun 24, 2026	20.41	20.41	20.41	20.41	20.41	1.54%
Jun 23, 2026	20.10	20.10	20.10	20.10	20.10	-0.79%
Jun 22, 2026	20.26	20.26	20.26	20.26	20.26	-0.98%
Jun 18, 2026	20.46	20.46	20.46	20.46	20.46	1.04%
Jun 17, 2026	20.25	20.25	20.25	20.25	20.25	-1.60%
Jun 16, 2026	20.58	20.58	20.58	20.58	20.58	-0.77%
Jun 15, 2026	20.74	20.74	20.74	20.74	20.74	0.73%
Jun 12, 2026	20.59	20.59	20.59	20.59	20.59	-
Jun 11, 2026	20.59	20.59	20.59	20.59	20.59	2.49%
Jun 10, 2026	20.09	20.09	20.09	20.09	20.09	-1.18%
Jun 9, 2026	20.33	20.33	20.33	20.33	20.33	1.45%
Jun 8, 2026	20.04	20.04	20.04	20.04	20.04	-0.05%
Jun 5, 2026	20.05	20.05	20.05	20.05	20.05	-1.33%
Jun 4, 2026	20.32	20.32	20.32	20.32	20.32	0.49%
Jun 3, 2026	20.22	20.22	20.22	20.22	20.22	-0.10%
Jun 2, 2026	20.24	20.24	20.24	20.24	20.24	0.15%
Jun 1, 2026	20.21	20.21	20.21	20.21	20.21	1.10%
May 29, 2026	19.99	19.99	19.99	19.99	19.99	0.20%
May 28, 2026	19.95	19.95	19.95	19.95	19.95	1.12%
May 27, 2026	19.73	19.73	19.73	19.73	19.73	0.05%
May 26, 2026	19.72	19.72	19.72	19.72	19.72	0.61%
May 22, 2026	19.60	19.60	19.60	19.60	19.60	0.51%
May 21, 2026	19.50	19.50	19.50	19.50	19.50	0.15%
May 20, 2026	19.47	19.47	19.47	19.47	19.47	1.62%
May 19, 2026	19.16	19.16	19.16	19.16	19.16	-0.67%
May 18, 2026	19.29	19.29	19.29	19.29	19.29	0.47%
May 15, 2026	19.20	19.20	19.20	19.20	19.20	-0.93%
May 14, 2026	19.38	19.38	19.38	19.38	19.38	0.78%
May 13, 2026	19.23	19.23	19.23	19.23	19.23	-0.88%
May 12, 2026	19.40	19.40	19.40	19.40	19.40	-0.72%
May 11, 2026	19.54	19.54	19.54	19.54	19.54	-1.21%
May 8, 2026	19.78	19.78	19.78	19.78	19.78	-0.55%
May 7, 2026	19.89	19.89	19.89	19.89	19.89	-0.95%
May 6, 2026	20.08	20.08	20.08	20.08	20.08	0.96%
May 5, 2026	19.89	19.89	19.89	19.89	19.89	1.07%
May 4, 2026	19.68	19.68	19.68	19.68	19.68	-0.91%
May 1, 2026	19.86	19.86	19.86	19.86	19.86	0.66%
Apr 30, 2026	19.73	19.73	19.73	19.73	19.73	2.02%
Apr 29, 2026	19.34	19.34	19.34	19.34	19.34	-0.92%
Apr 28, 2026	19.52	19.52	19.52	19.52	19.52	-1.31%
Apr 27, 2026	19.78	19.78	19.78	19.78	19.78	-0.40%
Apr 24, 2026	19.86	19.86	19.86	19.86	19.86	0.25%
Apr 23, 2026	19.81	19.81	19.81	19.81	19.81	-0.35%
Apr 22, 2026	19.88	19.88	19.88	19.88	19.88	-0.70%
Apr 21, 2026	20.02	20.02	20.02	20.02	20.02	-0.60%
Apr 20, 2026	20.14	20.14	20.14	20.14	20.14	0.80%
Apr 17, 2026	19.98	19.98	19.98	19.98	19.98	2.10%
Apr 16, 2026	19.57	19.57	19.57	19.57	19.57	0.05%
Apr 15, 2026	19.56	19.56	19.56	19.56	19.56	-