BMDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 7, 2026	19.89	19.89	19.89	19.89	19.89	-0.95%
May 6, 2026	20.08	20.08	20.08	20.08	20.08	0.96%
May 5, 2026	19.89	19.89	19.89	19.89	19.89	1.07%
May 4, 2026	19.68	19.68	19.68	19.68	19.68	-0.91%
May 1, 2026	19.86	19.86	19.86	19.86	19.86	0.66%
Apr 30, 2026	19.73	19.73	19.73	19.73	19.73	2.02%
Apr 29, 2026	19.34	19.34	19.34	19.34	19.34	-0.92%
Apr 28, 2026	19.52	19.52	19.52	19.52	19.52	-1.31%
Apr 27, 2026	19.78	19.78	19.78	19.78	19.78	-0.40%
Apr 24, 2026	19.86	19.86	19.86	19.86	19.86	0.25%
Apr 23, 2026	19.81	19.81	19.81	19.81	19.81	-0.35%
Apr 22, 2026	19.88	19.88	19.88	19.88	19.88	-0.70%
Apr 21, 2026	20.02	20.02	20.02	20.02	20.02	-0.60%
Apr 20, 2026	20.14	20.14	20.14	20.14	20.14	0.80%
Apr 17, 2026	19.98	19.98	19.98	19.98	19.98	2.10%
Apr 16, 2026	19.57	19.57	19.57	19.57	19.57	0.05%
Apr 15, 2026	19.56	19.56	19.56	19.56	19.56	-
Apr 14, 2026	19.56	19.56	19.56	19.56	19.56	1.09%
Apr 13, 2026	19.35	19.35	19.35	19.35	19.35	1.10%
Apr 10, 2026	19.14	19.14	19.14	19.14	19.14	-0.78%
Apr 9, 2026	19.29	19.29	19.29	19.29	19.29	-0.16%
Apr 8, 2026	19.32	19.32	19.32	19.32	19.32	3.21%
Apr 7, 2026	18.72	18.72	18.72	18.72	18.72	-0.58%
Apr 6, 2026	18.83	18.83	18.83	18.83	18.83	0.75%
Apr 2, 2026	18.69	18.69	18.69	18.69	18.69	0.05%
Apr 1, 2026	18.68	18.68	18.68	18.68	18.68	0.38%
Mar 31, 2026	18.61	18.61	18.61	18.61	18.61	3.10%
Mar 30, 2026	18.05	18.05	18.05	18.05	18.05	-0.28%
Mar 27, 2026	18.10	18.10	18.10	18.10	18.10	-1.74%
Mar 26, 2026	18.42	18.42	18.42	18.42	18.42	-1.60%
Mar 25, 2026	18.72	18.72	18.72	18.72	18.72	0.05%
Mar 24, 2026	18.71	18.71	18.71	18.71	18.71	-0.05%
Mar 23, 2026	18.72	18.72	18.72	18.72	18.72	1.30%
Mar 20, 2026	18.48	18.48	18.48	18.48	18.48	-1.81%
Mar 19, 2026	18.82	18.82	18.82	18.82	18.82	-0.16%
Mar 18, 2026	18.85	18.85	18.85	18.85	18.85	-0.63%
Mar 17, 2026	18.97	18.97	18.97	18.97	18.97	0.90%
Mar 16, 2026	18.80	18.80	18.80	18.80	18.80	1.46%
Mar 13, 2026	18.53	18.53	18.53	18.53	18.53	-0.16%
Mar 12, 2026	18.56	18.56	18.56	18.56	18.56	-2.42%
Mar 11, 2026	19.02	19.02	19.02	19.02	19.02	-0.47%
Mar 10, 2026	19.11	19.11	19.11	19.11	19.11	-1.44%
Mar 9, 2026	19.39	19.39	19.39	19.39	19.39	0.99%
Mar 6, 2026	19.20	19.20	19.20	19.20	19.20	-1.89%
Mar 5, 2026	19.57	19.57	19.57	19.57	19.57	-1.21%
Mar 4, 2026	19.81	19.81	19.81	19.81	19.81	-0.15%
Mar 3, 2026	19.84	19.84	19.84	19.84	19.84	-0.90%
Mar 2, 2026	20.02	20.02	20.02	20.02	20.02	-0.10%
Feb 27, 2026	20.04	20.04	20.04	20.04	20.04	-0.45%
Feb 26, 2026	20.13	20.13	20.13	20.13	20.13	1.26%