BMDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	19.82	19.82	19.82	19.82	19.82	-
Oct 15, 2026	19.82	19.82	19.82	19.82	19.82	1.95%
Oct 14, 2026	19.44	19.44	19.44	19.44	19.44	-0.56%
Oct 13, 2026	19.55	19.55	19.55	19.55	19.55	0.26%
Oct 12, 2026	19.50	19.50	19.50	19.50	19.50	-0.31%
Oct 9, 2026	19.56	19.56	19.56	19.56	19.56	0.88%
Oct 8, 2026	19.39	19.39	19.39	19.39	19.39	0.78%
Oct 7, 2026	19.24	19.24	19.24	19.24	19.24	-1.54%
Oct 6, 2026	19.54	19.54	19.54	19.54	19.54	-0.51%
Oct 5, 2026	19.64	19.64	19.64	19.64	19.64	0.82%
Oct 2, 2026	19.48	19.48	19.48	19.48	19.48	0.46%
Oct 1, 2026	19.39	19.39	19.39	19.39	19.39	0.78%
Sep 30, 2026	19.24	19.24	19.24	19.24	19.24	-0.36%
Sep 29, 2026	19.31	19.31	19.31	19.31	19.31	0.16%
Sep 28, 2026	19.28	19.28	19.28	19.28	19.28	-0.36%
Sep 25, 2026	19.35	19.35	19.35	19.35	19.35	-0.21%
Sep 24, 2026	19.39	19.39	19.39	19.39	19.39	-0.15%
Sep 23, 2026	19.42	19.42	19.42	19.42	19.42	0.05%
Sep 22, 2026	19.41	19.41	19.41	19.41	19.41	1.15%
Sep 21, 2026	19.19	19.19	19.19	19.19	19.19	1.21%
Sep 18, 2026	18.96	18.96	18.96	18.96	18.96	-0.32%
Sep 17, 2026	19.02	19.02	19.02	19.02	19.02	0.85%
Sep 16, 2026	18.86	18.86	18.86	18.86	18.86	-0.32%
Sep 15, 2026	18.92	18.92	18.92	18.92	18.92	-0.89%
Sep 14, 2026	19.09	19.09	19.09	19.09	19.09	0.05%
Sep 11, 2026	19.08	19.08	19.08	19.08	19.08	0.85%
Sep 10, 2026	18.92	18.92	18.92	18.92	18.92	-0.84%
Sep 9, 2026	19.08	19.08	19.08	19.08	19.08	-1.85%
Sep 8, 2026	19.44	19.44	19.44	19.44	19.44	-1.92%
Sep 4, 2026	19.82	19.82	19.82	19.82	19.82	-0.70%
Sep 3, 2026	19.96	19.96	19.96	19.96	19.96	0.76%
Sep 2, 2026	19.81	19.81	19.81	19.81	19.81	-0.05%
Sep 1, 2026	19.82	19.82	19.82	19.82	19.82	-1.93%
Aug 31, 2026	20.21	20.21	20.21	20.21	20.21	-0.49%
Aug 28, 2026	20.31	20.31	20.31	20.31	20.31	-0.93%
Aug 27, 2026	20.50	20.50	20.50	20.50	20.50	0.29%
Aug 26, 2026	20.44	20.44	20.44	20.44	20.44	0.25%
Aug 25, 2026	20.39	20.39	20.39	20.39	20.39	-0.63%
Aug 24, 2026	20.52	20.52	20.52	20.52	20.52	-0.58%
Aug 21, 2026	20.64	20.64	20.64	20.64	20.64	0.78%
Aug 20, 2026	20.48	20.48	20.48	20.48	20.48	-0.97%
Aug 19, 2026	20.68	20.68	20.68	20.68	20.68	0.44%
Aug 18, 2026	20.59	20.59	20.59	20.59	20.59	-1.06%
Aug 17, 2026	20.81	20.81	20.81	20.81	20.81	-1.05%
Aug 14, 2026	21.03	21.03	21.03	21.03	21.03	-0.14%
Aug 13, 2026	21.06	21.06	21.06	21.06	21.06	0.48%
Aug 12, 2026	20.96	20.96	20.96	20.96	20.96	0.58%
Aug 11, 2026	20.84	20.84	20.84	20.84	20.84	-0.05%
Aug 10, 2026	20.85	20.85	20.85	20.85	20.85	0.14%
Aug 7, 2026	20.82	20.82	20.82	20.82	20.82	1.36%