Baird Mid Cap Growth Fund Institutional Class (BMDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.16
+0.09 (0.45%)
Jul 24, 2026, 4:00 PM EST
BMDIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | - | - |
| Jul 23, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.69% |
| Jul 22, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.74% |
| Jul 21, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.34% |
| Jul 20, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.49% |
| Jul 17, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.77% |
| Jul 16, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.27% |
| Jul 15, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.29% |
| Jul 14, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.29% |
| Jul 13, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.19% |
| Jul 10, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.34% |
| Jul 9, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.08% |
| Jul 8, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.98% |
| Jul 7, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.01% |
| Jul 6, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.19% |
| Jul 2, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| Jul 1, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.19% |
| Jun 30, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.39% |
| Jun 29, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.05% |
| Jun 26, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.78% |
| Jun 25, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.64% |
| Jun 24, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.54% |
| Jun 23, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.79% |
| Jun 22, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.98% |
| Jun 18, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.04% |
| Jun 17, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.60% |
| Jun 16, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.77% |
| Jun 15, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.73% |
| Jun 12, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |
| Jun 11, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 2.49% |
| Jun 10, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.18% |
| Jun 9, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.45% |
| Jun 8, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.05% |
| Jun 5, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.33% |
| Jun 4, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.49% |
| Jun 3, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.10% |
| Jun 2, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.15% |
| Jun 1, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.10% |
| May 29, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.20% |
| May 28, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.12% |
| May 27, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.05% |
| May 26, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.61% |
| May 22, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.51% |
| May 21, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.15% |
| May 20, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.62% |
| May 19, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.67% |
| May 18, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.47% |
| May 15, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.93% |
| May 14, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.78% |
| May 13, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.88% |