Baird Mid Cap Growth Fund Institutional Class (BMDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.42
+0.01 (0.05%)
Sep 23, 2026, 4:00 PM EST
BMDIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.05% |
| Sep 22, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.15% |
| Sep 21, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.21% |
| Sep 18, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.32% |
| Sep 17, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.85% |
| Sep 16, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.32% |
| Sep 15, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.89% |
| Sep 14, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.05% |
| Sep 11, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.85% |
| Sep 10, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.84% |
| Sep 9, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.85% |
| Sep 8, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.92% |
| Sep 4, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.70% |
| Sep 3, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.76% |
| Sep 2, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.05% |
| Sep 1, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.93% |
| Aug 31, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.49% |
| Aug 28, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.93% |
| Aug 27, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.29% |
| Aug 26, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.25% |
| Aug 25, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.63% |
| Aug 24, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.58% |
| Aug 21, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.78% |
| Aug 20, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.97% |
| Aug 19, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.44% |
| Aug 18, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.06% |
| Aug 17, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.05% |
| Aug 14, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.14% |
| Aug 13, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.48% |
| Aug 12, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.58% |
| Aug 11, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.05% |
| Aug 10, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.14% |
| Aug 7, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.36% |
| Aug 6, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.49% |
| Aug 5, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.81% |
| Aug 4, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.50% |
| Aug 3, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.93% |
| Jul 31, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.54% |
| Jul 30, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.34% |
| Jul 29, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.78% |
| Jul 28, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.03% |
| Jul 27, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.34% |
| Jul 24, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.45% |
| Jul 23, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.69% |
| Jul 22, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.74% |
| Jul 21, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.34% |
| Jul 20, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.49% |
| Jul 17, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.77% |
| Jul 16, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.27% |
| Jul 15, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.29% |