Baird Mid Cap Growth Fund Investor Class (BMDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.65
+0.09 (0.46%)
Dec 5, 2025, 8:05 AM EST
BMDSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.05% |
| Dec 4, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.46% |
| Dec 3, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.93% |
| Dec 2, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.05% |
| Dec 1, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.62% |
| Nov 28, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.41% |
| Nov 26, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.47% |
| Nov 25, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.85% |
| Nov 24, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.21% |
| Nov 21, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.99% |
| Nov 20, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -1.75% |
| Nov 19, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.32% |
| Nov 18, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.11% |
| Nov 17, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.82% |
| Nov 14, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.31% |
| Nov 13, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -2.03% |
| Nov 12, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.05% |
| Nov 11, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.20% |
| Nov 10, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.19% |
| Nov 7, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.62% |
| Nov 6, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.98% |
| Nov 5, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.51% |
| Nov 4, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.86% |
| Nov 3, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.30% |
| Oct 31, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.25% |
| Oct 30, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.55% |
| Oct 29, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.44% |
| Oct 28, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.98% |
| Oct 27, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.40% |
| Oct 24, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.25% |
| Oct 23, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.10% |
| Oct 22, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.89% |
| Oct 21, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.70% |
| Oct 20, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.80% |
| Oct 17, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.05% |
| Oct 16, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.60% |
| Oct 15, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.20% |
| Oct 14, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.40% |
| Oct 13, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.48% |
| Oct 10, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -2.48% |
| Oct 9, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.64% |
| Oct 8, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.35% |
| Oct 7, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.94% |
| Oct 6, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.25% |
| Oct 3, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.20% |
| Oct 2, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.35% |
| Oct 1, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.30% |
| Sep 30, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.25% |
| Sep 29, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.20% |
| Sep 26, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.65% |