Baird Mid Cap Growth Fund Investor Class (BMDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.29
-0.01 (-0.06%)
At close: Dec 26, 2025
BMDSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.06% |
| Dec 24, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.29% |
| Dec 23, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.40% |
| Dec 22, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.93% |
| Dec 19, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.00% |
| Dec 18, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.53% |
| Dec 17, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% |
| Dec 16, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.29% |
| Dec 15, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -12.25% |
| Dec 12, 2025 | 17.08 | 17.08 | 17.08 | 19.43 | 17.08 | -1.12% |
| Dec 11, 2025 | 17.28 | 17.28 | 17.28 | 19.65 | 17.28 | 0.72% |
| Dec 10, 2025 | 17.15 | 17.15 | 17.15 | 19.51 | 17.15 | 1.14% |
| Dec 9, 2025 | 16.96 | 16.96 | 16.96 | 19.29 | 16.96 | -1.03% |
| Dec 8, 2025 | 17.14 | 17.14 | 17.14 | 19.49 | 17.14 | -0.86% |
| Dec 5, 2025 | 17.29 | 17.29 | 17.29 | 19.66 | 17.29 | 0.05% |
| Dec 4, 2025 | 17.28 | 17.28 | 17.28 | 19.65 | 17.28 | 0.46% |
| Dec 3, 2025 | 17.20 | 17.20 | 17.20 | 19.56 | 17.20 | 0.93% |
| Dec 2, 2025 | 17.04 | 17.04 | 17.04 | 19.38 | 17.04 | 0.05% |
| Dec 1, 2025 | 17.03 | 17.03 | 17.03 | 19.37 | 17.03 | -0.62% |
| Nov 28, 2025 | 17.14 | 17.14 | 17.14 | 19.49 | 17.14 | 0.41% |
| Nov 26, 2025 | 17.07 | 17.07 | 17.07 | 19.41 | 17.07 | 0.47% |
| Nov 25, 2025 | 16.99 | 16.99 | 16.99 | 19.32 | 16.99 | 1.85% |
| Nov 24, 2025 | 16.68 | 16.68 | 16.68 | 18.97 | 16.68 | 0.21% |
| Nov 21, 2025 | 16.64 | 16.64 | 16.64 | 18.93 | 16.64 | 1.99% |
| Nov 20, 2025 | 16.32 | 16.32 | 16.32 | 18.56 | 16.32 | -1.75% |
| Nov 19, 2025 | 16.61 | 16.61 | 16.61 | 18.89 | 16.61 | 0.32% |
| Nov 18, 2025 | 16.56 | 16.56 | 16.56 | 18.83 | 16.56 | -0.11% |
| Nov 17, 2025 | 16.57 | 16.57 | 16.57 | 18.85 | 16.57 | -1.82% |
| Nov 14, 2025 | 16.88 | 16.88 | 16.88 | 19.20 | 16.88 | -0.31% |
| Nov 13, 2025 | 16.94 | 16.94 | 16.94 | 19.26 | 16.93 | -2.03% |
| Nov 12, 2025 | 17.29 | 17.29 | 17.29 | 19.66 | 17.29 | 0.05% |
| Nov 11, 2025 | 17.28 | 17.28 | 17.28 | 19.65 | 17.28 | 0.20% |
| Nov 10, 2025 | 17.24 | 17.24 | 17.24 | 19.61 | 17.24 | 1.19% |
| Nov 7, 2025 | 17.04 | 17.04 | 17.04 | 19.38 | 17.04 | 0.62% |
| Nov 6, 2025 | 16.94 | 16.94 | 16.94 | 19.26 | 16.93 | -0.98% |
| Nov 5, 2025 | 17.10 | 17.10 | 17.10 | 19.45 | 17.10 | -0.51% |
| Nov 4, 2025 | 17.19 | 17.19 | 17.19 | 19.55 | 17.19 | -0.86% |
| Nov 3, 2025 | 17.34 | 17.34 | 17.34 | 19.72 | 17.34 | -0.30% |
| Oct 31, 2025 | 17.39 | 17.39 | 17.39 | 19.78 | 17.39 | 0.25% |
| Oct 30, 2025 | 17.35 | 17.35 | 17.35 | 19.73 | 17.35 | -0.55% |
| Oct 29, 2025 | 17.45 | 17.45 | 17.45 | 19.84 | 17.44 | -1.44% |
| Oct 28, 2025 | 17.70 | 17.70 | 17.70 | 20.13 | 17.70 | -0.98% |
| Oct 27, 2025 | 17.88 | 17.88 | 17.88 | 20.33 | 17.88 | 0.40% |
| Oct 24, 2025 | 17.81 | 17.81 | 17.81 | 20.25 | 17.81 | -0.25% |
| Oct 23, 2025 | 17.85 | 17.85 | 17.85 | 20.30 | 17.85 | 1.10% |
| Oct 22, 2025 | 17.66 | 17.66 | 17.66 | 20.08 | 17.66 | -0.89% |
| Oct 21, 2025 | 17.81 | 17.81 | 17.81 | 20.26 | 17.81 | 0.70% |
| Oct 20, 2025 | 17.69 | 17.69 | 17.69 | 20.12 | 17.69 | 0.80% |
| Oct 17, 2025 | 17.55 | 17.55 | 17.55 | 19.96 | 17.55 | 0.05% |
| Oct 16, 2025 | 17.54 | 17.54 | 17.54 | 19.95 | 17.54 | -0.60% |