Baird Mid Cap Growth Fund Investor Class (BMDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.02
-0.05 (-0.31%)
Mar 30, 2026, 4:00 PM EST
BMDSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | - | - |
| Mar 27, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.71% |
| Mar 26, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.62% |
| Mar 25, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.06% |
| Mar 24, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.06% |
| Mar 23, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.34% |
| Mar 20, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.86% |
| Mar 19, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.12% |
| Mar 18, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.65% |
| Mar 17, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.90% |
| Mar 16, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.46% |
| Mar 13, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.18% |
| Mar 12, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -2.43% |
| Mar 11, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.47% |
| Mar 10, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.39% |
| Mar 9, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.00% |
| Mar 6, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.96% |
| Mar 5, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.14% |
| Mar 4, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.17% |
| Mar 3, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.96% |
| Mar 2, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.06% |
| Feb 27, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.45% |
| Feb 26, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.25% |
| Feb 25, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.57% |
| Feb 24, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.21% |
| Feb 23, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.59% |
| Feb 20, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.57% |
| Feb 19, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.57% |
| Feb 18, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.38% |
| Feb 17, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.40% |
| Feb 13, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.41% |
| Feb 12, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -2.57% |
| Feb 11, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.40% |
| Feb 10, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.57% |
| Feb 9, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.45% |
| Feb 6, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 2.38% |
| Feb 5, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.04% |
| Feb 4, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.75% |
| Feb 3, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.98% |
| Feb 2, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.87% |
| Jan 30, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.14% |
| Jan 29, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.63% |
| Jan 28, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.23% |
| Jan 27, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.40% |
| Jan 26, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.23% |
| Jan 23, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.68% |
| Jan 22, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.17% |
| Jan 21, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.55% |
| Jan 20, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.85% |
| Jan 16, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.22% |