Skip to main content
Baird Mid Cap Growth Fund Investor Class (BMDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.38
+0.19 (0.90%)
Jan 14, 2025, 8:00 PM EST

BMDSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202521.1921.1921.1921.1921.190.14%
Jan 10, 202521.1621.1621.1621.1621.16-1.31%
Jan 8, 202521.4421.4421.4421.4421.440.56%
Jan 7, 202521.3221.3221.3221.3221.32-0.74%
Jan 6, 202521.4821.4821.4821.4821.480.05%
Jan 3, 202521.4721.4721.4721.4721.471.32%
Jan 2, 202521.1921.1921.1921.1921.19-0.28%
Dec 31, 202421.2521.2521.2521.2521.25-0.28%
Dec 30, 202421.3121.3121.3121.3121.31-0.98%
Dec 27, 202421.5221.5221.5221.5221.52-0.92%
Dec 26, 202421.7221.7221.7221.7221.720.14%
Dec 24, 202421.6921.6921.6921.6921.690.65%
Dec 23, 202421.5521.5521.5521.5521.552.13%
Dec 20, 202421.1021.1021.1021.1021.10-1.45%
Dec 19, 202421.4121.4121.4121.4121.41-0.33%
Dec 18, 202421.4821.4821.4821.4821.48-3.68%
Dec 17, 202422.3022.3022.3022.3022.30-0.71%
Dec 16, 202422.4622.4622.4622.4622.46-3.89%
Dec 13, 202423.3723.3723.3723.3722.40-0.85%
Dec 12, 202423.5723.5723.5723.5722.59-0.42%
Dec 11, 202423.6723.6723.6723.6722.690.68%
Dec 10, 202423.5123.5123.5123.5122.54-0.89%
Dec 9, 202423.7223.7223.7223.7222.74-0.29%
Dec 6, 202423.7923.7923.7923.7922.810.68%
Dec 5, 202423.6323.6323.6323.6322.65-0.96%
Dec 4, 202423.8623.8623.8623.8622.870.13%
Dec 3, 202423.8323.8323.8323.8322.840.04%
Dec 2, 202423.8223.8223.8223.8222.83-0.13%
Nov 29, 202423.8523.8523.8523.8522.860.04%
Nov 27, 202423.8423.8423.8423.8422.85-0.21%
Nov 26, 202423.8923.8923.8923.8922.90-0.38%
Nov 25, 202423.9823.9823.9823.9822.991.48%
Nov 22, 202423.6323.6323.6323.6322.651.46%
Nov 21, 202423.2923.2923.2923.2922.331.57%
Nov 20, 202422.9322.9322.9322.9321.980.70%
Nov 19, 202422.7722.7722.7722.7721.830.31%
Nov 18, 202422.7022.7022.7022.7021.760.40%
Nov 15, 202422.6122.6122.6122.6121.67-1.87%
Nov 14, 202423.0423.0423.0423.0422.09-1.20%
Nov 13, 202423.3223.3223.3223.3222.35-0.09%
Nov 12, 202423.3423.3423.3423.3422.37-0.47%
Nov 11, 202423.4523.4523.4523.4522.480.17%
Nov 8, 202423.4123.4123.4123.4122.440.99%
Nov 7, 202423.1823.1823.1823.1822.220.96%
Nov 6, 202422.9622.9622.9622.9622.012.32%
Nov 5, 202422.4422.4422.4422.4421.511.17%
Nov 4, 202422.1822.1822.1822.1821.260.27%
Nov 1, 202422.1222.1222.1222.1221.200.05%
Oct 31, 202422.1122.1122.1122.1121.19-1.65%
Oct 30, 202422.4822.4822.4822.4821.55-0.49%
Oct 29, 202422.5922.5922.5922.5921.650.40%
Oct 28, 202422.5022.5022.5022.5021.570.45%
Oct 25, 202422.4022.4022.4022.4021.47-
Oct 24, 202422.4022.4022.4022.4021.47-
Oct 23, 202422.4022.4022.4022.4021.47-0.84%
Oct 22, 202422.5922.5922.5922.5921.65-0.88%
Oct 21, 202422.7922.7922.7922.7921.85-0.87%
Oct 18, 202422.9922.9922.9922.9922.040.52%
Oct 17, 202422.8722.8722.8722.8721.920.04%
Oct 16, 202422.8622.8622.8622.8621.910.31%
Oct 15, 202422.7922.7922.7922.7921.85-0.74%
Oct 14, 202422.9622.9622.9622.9622.010.61%
Oct 11, 202422.8222.8222.8222.8221.881.38%
Oct 10, 202422.5122.5122.5122.5121.58-0.66%
Oct 9, 202422.6622.6622.6622.6621.720.76%
Oct 8, 202422.4922.4922.4922.4921.560.99%
Oct 7, 202422.2722.2722.2722.2721.35-0.89%
Oct 4, 202422.4722.4722.4722.4721.540.45%
Oct 3, 202422.3722.3722.3722.3721.44-0.27%
Oct 2, 202422.4322.4322.4322.4321.500.54%
Oct 1, 202422.3122.3122.3122.3121.39-0.71%
Sep 30, 202422.4722.4722.4722.4721.540.27%
Sep 27, 202422.4122.4122.4122.4121.48-0.09%
Sep 26, 202422.4322.4322.4322.4321.500.99%
Sep 25, 202422.2122.2122.2122.2121.29-1.07%
Sep 24, 202422.4522.4522.4522.4521.520.09%
Sep 23, 202422.4322.4322.4322.4321.500.58%
Sep 20, 202422.3022.3022.3022.3021.38-0.84%
Sep 19, 202422.4922.4922.4922.4921.561.81%
Sep 18, 202422.0922.0922.0922.0921.18-0.18%
Sep 17, 202422.1322.1322.1322.1321.210.14%
Sep 16, 202422.1022.1022.1022.1021.190.32%
Sep 13, 202422.0322.0322.0322.0321.120.73%
Sep 12, 202421.8721.8721.8721.8720.960.64%
Sep 11, 202421.7321.7321.7321.7320.830.51%
Sep 10, 202421.6221.6221.6221.6220.730.42%
Sep 9, 202421.5321.5321.5321.5320.641.08%
Sep 6, 202421.3021.3021.3021.3020.42-1.07%
Sep 5, 202421.5321.5321.5321.5320.64-0.32%
Sep 4, 202421.6021.6021.6021.6020.71-0.05%
Sep 3, 202421.6121.6121.6121.6120.72-2.48%
Aug 30, 202422.1622.1622.1622.1621.240.54%
Aug 29, 202422.0422.0422.0422.0421.130.55%
Aug 28, 202421.9221.9221.9221.9221.01-0.41%
Aug 27, 202422.0122.0122.0122.0121.100.23%
Aug 26, 202421.9621.9621.9621.9621.05-0.36%
Aug 23, 202422.0422.0422.0422.0421.131.38%
Aug 22, 202421.7421.7421.7421.7420.84-1.00%
Aug 21, 202421.9621.9621.9621.9621.051.39%
Aug 20, 202421.6621.6621.6621.6620.76-0.87%