Baird Mid Cap Growth Fund Investor Class (BMDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.38
+0.07 (0.40%)
At close: Feb 17, 2026
BMDSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | - | - |
| Feb 13, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.41% |
| Feb 12, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -2.57% |
| Feb 11, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.40% |
| Feb 10, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.57% |
| Feb 9, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.45% |
| Feb 6, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 2.38% |
| Feb 5, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.04% |
| Feb 4, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.75% |
| Feb 3, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.98% |
| Feb 2, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.87% |
| Jan 30, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.14% |
| Jan 29, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.63% |
| Jan 28, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.23% |
| Jan 27, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.40% |
| Jan 26, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.23% |
| Jan 23, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.68% |
| Jan 22, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.17% |
| Jan 21, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.55% |
| Jan 20, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.85% |
| Jan 16, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.22% |
| Jan 15, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.96% |
| Jan 14, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.17% |
| Jan 13, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.06% |
| Jan 12, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.46% |
| Jan 9, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.51% |
| Jan 8, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.40% |
| Jan 7, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.80% |
| Jan 6, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.80% |
| Jan 5, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.17% |
| Jan 2, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.83% |
| Dec 31, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.05% |
| Dec 30, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.64% |
| Dec 29, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.58% |
| Dec 26, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.06% |
| Dec 24, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.29% |
| Dec 23, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.40% |
| Dec 22, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.93% |
| Dec 19, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.00% |
| Dec 18, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.53% |
| Dec 17, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% |
| Dec 16, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.29% |
| Dec 15, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -12.25% |
| Dec 12, 2025 | 17.08 | 17.08 | 17.08 | 19.43 | 17.08 | -1.12% |
| Dec 11, 2025 | 17.28 | 17.28 | 17.28 | 19.65 | 17.28 | 0.72% |
| Dec 10, 2025 | 17.15 | 17.15 | 17.15 | 19.51 | 17.15 | 1.14% |
| Dec 9, 2025 | 16.96 | 16.96 | 16.96 | 19.29 | 16.96 | -1.03% |
| Dec 8, 2025 | 17.14 | 17.14 | 17.14 | 19.49 | 17.14 | -0.86% |
| Dec 5, 2025 | 17.29 | 17.29 | 17.29 | 19.66 | 17.29 | 0.05% |
| Dec 4, 2025 | 17.28 | 17.28 | 17.28 | 19.65 | 17.28 | 0.46% |