Skip to main content
logo
Baird Mid Cap Growth Fund Investor Class (BMDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.69
+0.04 (0.23%)
Jan 27, 2026, 8:05 AM EST

BMDSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 27, 202617.6217.6217.6217.6217.62-0.40%
Jan 26, 202617.6917.6917.6917.6917.690.23%
Jan 23, 202617.6517.6517.6517.6517.65-0.68%
Jan 22, 202617.7717.7717.7717.7717.770.17%
Jan 21, 202617.7417.7417.7417.7417.741.55%
Jan 20, 202617.4717.4717.4717.4717.47-1.85%
Jan 16, 202617.8017.8017.8017.8017.80-0.22%
Jan 15, 202617.8417.8417.8417.8417.840.96%
Jan 14, 202617.6717.6717.6717.6717.670.17%
Jan 13, 202617.6417.6417.6417.6417.64-0.06%
Jan 12, 202617.6517.6517.6517.6517.650.46%
Jan 9, 202617.5717.5717.5717.5717.570.51%
Jan 8, 202617.4817.4817.4817.4817.480.40%
Jan 7, 202617.4117.4117.4117.4117.41-0.80%
Jan 6, 202617.5517.5517.5517.5517.551.80%
Jan 5, 202617.2417.2417.2417.2417.241.17%
Jan 2, 202617.0417.0417.0417.0417.040.83%
Dec 31, 202516.9016.9016.9016.9016.90-1.05%
Dec 30, 202517.0817.0817.0817.0817.08-0.64%
Dec 29, 202517.1917.1917.1917.1917.19-0.58%
Dec 26, 202517.2917.2917.2917.2917.29-0.06%
Dec 24, 202517.3017.3017.3017.3017.300.29%
Dec 23, 202517.2517.2517.2517.2517.25-0.40%
Dec 22, 202517.3217.3217.3217.3217.320.93%
Dec 19, 202517.1617.1617.1617.1617.161.00%
Dec 18, 202516.9916.9916.9916.9916.990.53%
Dec 17, 202516.9016.9016.9016.9016.90-0.59%
Dec 16, 202517.0017.0017.0017.0017.00-0.29%
Dec 15, 202517.0517.0517.0517.0517.05-12.25%
Dec 12, 202517.0817.0817.0819.4317.08-1.12%
Dec 11, 202517.2817.2817.2819.6517.280.72%
Dec 10, 202517.1517.1517.1519.5117.151.14%
Dec 9, 202516.9616.9616.9619.2916.96-1.03%
Dec 8, 202517.1417.1417.1419.4917.14-0.86%
Dec 5, 202517.2917.2917.2919.6617.290.05%
Dec 4, 202517.2817.2817.2819.6517.280.46%
Dec 3, 202517.2017.2017.2019.5617.200.93%
Dec 2, 202517.0417.0417.0419.3817.040.05%
Dec 1, 202517.0317.0317.0319.3717.03-0.62%
Nov 28, 202517.1417.1417.1419.4917.140.41%
Nov 26, 202517.0717.0717.0719.4117.070.47%
Nov 25, 202516.9916.9916.9919.3216.991.85%
Nov 24, 202516.6816.6816.6818.9716.680.21%
Nov 21, 202516.6416.6416.6418.9316.641.99%
Nov 20, 202516.3216.3216.3218.5616.32-1.75%
Nov 19, 202516.6116.6116.6118.8916.610.32%
Nov 18, 202516.5616.5616.5618.8316.56-0.11%
Nov 17, 202516.5716.5716.5718.8516.57-1.82%
Nov 14, 202516.8816.8816.8819.2016.88-0.31%
Nov 13, 202516.9416.9416.9419.2616.93-2.03%