Baird Mid Cap Growth Investor (BMDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.56
-0.31 (-1.49%)
Sep 15, 2025, 8:05 AM EDT
BMDSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | - | - |
| Sep 12, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.49% |
| Sep 11, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.51% |
| Sep 10, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.15% |
| Sep 9, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.43% |
| Sep 8, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.05% |
| Sep 5, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.10% |
| Sep 4, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.02% |
| Sep 3, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.05% |
| Sep 2, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.01% |
| Aug 29, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.57% |
| Aug 28, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.10% |
| Aug 27, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.72% |
| Aug 26, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.34% |
| Aug 25, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.14% |
| Aug 22, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 2.04% |
| Aug 21, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.63% |
| Aug 20, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.29% |
| Aug 19, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.10% |
| Aug 18, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.44% |
| Aug 15, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.15% |
| Aug 14, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.10% |
| Aug 13, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.01% |
| Aug 12, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.57% |
| Aug 11, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.44% |
| Aug 8, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.87% |
| Aug 7, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.05% |
| Aug 6, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.39% |
| Aug 5, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.43% |
| Aug 4, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.30% |
| Aug 1, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.24% |
| Jul 31, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.41% |
| Jul 30, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.52% |
| Jul 29, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.42% |
| Jul 28, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.14% |
| Jul 25, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.76% |
| Jul 24, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.52% |
| Jul 23, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.35% |
| Jul 22, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.73% |
| Jul 21, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.43% |
| Jul 18, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.10% |
| Jul 17, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.73% |
| Jul 16, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.44% |
| Jul 15, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.26% |
| Jul 14, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.39% |
| Jul 11, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.29% |
| Jul 10, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.05% |
| Jul 9, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.63% |
| Jul 8, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.10% |
| Jul 7, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.91% |