BMDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 21, 2026	16.81	16.81	16.81	16.81	-	-
Sep 18, 2026	16.81	16.81	16.81	16.81	16.81	-0.30%
Sep 17, 2026	16.86	16.86	16.86	16.86	16.86	0.84%
Sep 16, 2026	16.72	16.72	16.72	16.72	16.72	-0.30%
Sep 15, 2026	16.77	16.77	16.77	16.77	16.77	-0.95%
Sep 14, 2026	16.93	16.93	16.93	16.93	16.93	0.12%
Sep 11, 2026	16.91	16.91	16.91	16.91	16.91	0.77%
Sep 10, 2026	16.78	16.78	16.78	16.78	16.78	-0.83%
Sep 9, 2026	16.92	16.92	16.92	16.92	16.92	-1.86%
Sep 8, 2026	17.24	17.24	17.24	17.24	17.24	-1.93%
Sep 4, 2026	17.58	17.58	17.58	17.58	17.58	-0.68%
Sep 3, 2026	17.70	17.70	17.70	17.70	17.70	0.74%
Sep 2, 2026	17.57	17.57	17.57	17.57	17.57	-0.06%
Sep 1, 2026	17.58	17.58	17.58	17.58	17.58	-1.90%
Aug 31, 2026	17.92	17.92	17.92	17.92	17.92	-0.44%
Aug 28, 2026	18.00	18.00	18.00	18.00	18.00	-0.99%
Aug 27, 2026	18.18	18.18	18.18	18.18	18.18	0.33%
Aug 26, 2026	18.12	18.12	18.12	18.12	18.12	0.22%
Aug 25, 2026	18.08	18.08	18.08	18.08	18.08	-0.66%
Aug 24, 2026	18.20	18.20	18.20	18.20	18.20	-0.55%
Aug 21, 2026	18.30	18.30	18.30	18.30	18.30	0.77%
Aug 20, 2026	18.16	18.16	18.16	18.16	18.16	-0.93%
Aug 19, 2026	18.33	18.33	18.33	18.33	18.33	0.38%
Aug 18, 2026	18.26	18.26	18.26	18.26	18.26	-1.03%
Aug 17, 2026	18.45	18.45	18.45	18.45	18.45	-1.07%
Aug 14, 2026	18.65	18.65	18.65	18.65	18.65	-0.16%
Aug 13, 2026	18.68	18.68	18.68	18.68	18.68	0.48%
Aug 12, 2026	18.59	18.59	18.59	18.59	18.59	0.60%
Aug 11, 2026	18.48	18.48	18.48	18.48	18.48	-0.05%
Aug 10, 2026	18.49	18.49	18.49	18.49	18.49	0.16%
Aug 7, 2026	18.46	18.46	18.46	18.46	18.46	1.37%
Aug 6, 2026	18.21	18.21	18.21	18.21	18.21	-1.51%
Aug 5, 2026	18.49	18.49	18.49	18.49	18.49	-0.80%
Aug 4, 2026	18.64	18.64	18.64	18.64	18.64	1.47%
Aug 3, 2026	18.37	18.37	18.37	18.37	18.37	0.93%
Jul 31, 2026	18.20	18.20	18.20	18.20	18.20	0.55%
Jul 30, 2026	18.10	18.10	18.10	18.10	18.10	-0.33%
Jul 29, 2026	18.16	18.16	18.16	18.16	18.16	-0.77%
Jul 28, 2026	18.30	18.30	18.30	18.30	18.30	0.99%
Jul 27, 2026	18.12	18.12	18.12	18.12	18.12	1.29%
Jul 24, 2026	17.89	17.89	17.89	17.89	17.89	0.45%
Jul 23, 2026	17.81	17.81	17.81	17.81	17.81	-0.61%
Jul 22, 2026	17.92	17.92	17.92	17.92	17.92	-0.78%
Jul 21, 2026	18.06	18.06	18.06	18.06	18.06	-0.33%
Jul 20, 2026	18.12	18.12	18.12	18.12	18.12	-0.49%
Jul 17, 2026	18.21	18.21	18.21	18.21	18.21	-0.76%
Jul 16, 2026	18.35	18.35	18.35	18.35	18.35	1.27%
Jul 15, 2026	18.12	18.12	18.12	18.12	18.12	-0.33%
Jul 14, 2026	18.18	18.18	18.18	18.18	18.18	-0.27%
Jul 13, 2026	18.23	18.23	18.23	18.23	18.23	-0.16%