Skip to main content
logo
Baird Mid Cap Growth Fund Investor Class (BMDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.36
+0.14 (0.77%)
Jun 29, 2026, 8:05 AM EST

BMDSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202618.3618.3618.3618.3618.360.77%
Jun 25, 202618.2218.2218.2218.2218.220.66%
Jun 24, 202618.1018.1018.1018.1018.101.51%
Jun 23, 202617.8317.8317.8317.8317.83-0.78%
Jun 22, 202617.9717.9717.9717.9717.97-0.99%
Jun 18, 202618.1518.1518.1518.1518.151.06%
Jun 17, 202617.9617.9617.9617.9617.96-1.64%
Jun 16, 202618.2618.2618.2618.2618.26-0.76%
Jun 15, 202618.4018.4018.4018.4018.400.71%
Jun 12, 202618.2718.2718.2718.2718.27-
Jun 11, 202618.2718.2718.2718.2718.272.47%
Jun 10, 202617.8317.8317.8317.8317.83-1.11%
Jun 9, 202618.0318.0318.0318.0318.031.41%
Jun 8, 202617.7817.7817.7817.7817.78-0.06%
Jun 5, 202617.7917.7917.7917.7917.79-1.33%
Jun 4, 202618.0318.0318.0318.0318.030.50%
Jun 3, 202617.9417.9417.9417.9417.94-0.11%
Jun 2, 202617.9617.9617.9617.9617.960.17%
Jun 1, 202617.9317.9317.9317.9317.931.07%
May 29, 202617.7417.7417.7417.7417.740.17%
May 28, 202617.7117.7117.7117.7117.711.14%
May 27, 202617.5117.5117.5117.5117.510.06%
May 26, 202617.5017.5017.5017.5017.500.63%
May 22, 202617.3917.3917.3917.3917.390.52%
May 21, 202617.3017.3017.3017.3017.300.17%
May 20, 202617.2717.2717.2717.2717.271.59%
May 19, 202617.0017.0017.0017.0017.00-0.70%
May 18, 202617.1217.1217.1217.1217.120.47%
May 15, 202617.0417.0417.0417.0417.04-0.93%
May 14, 202617.2017.2017.2017.2017.200.76%
May 13, 202617.0717.0717.0717.0717.07-0.81%
May 12, 202617.2117.2117.2117.2117.21-0.75%
May 11, 202617.3417.3417.3417.3417.34-1.20%
May 8, 202617.5517.5517.5517.5517.55-0.57%
May 7, 202617.6517.6517.6517.6517.65-0.95%
May 6, 202617.8217.8217.8217.8217.820.96%
May 5, 202617.6517.6517.6517.6517.651.03%
May 4, 202617.4717.4717.4717.4717.47-0.85%
May 1, 202617.6217.6217.6217.6217.620.63%
Apr 30, 202617.5117.5117.5117.5117.511.98%
Apr 29, 202617.1717.1717.1717.1717.17-0.87%
Apr 28, 202617.3217.3217.3217.3217.32-1.31%
Apr 27, 202617.5517.5517.5517.5517.55-0.40%
Apr 24, 202617.6217.6217.6217.6217.620.17%
Apr 23, 202617.5917.5917.5917.5917.59-0.34%
Apr 22, 202617.6517.6517.6517.6517.65-0.68%
Apr 21, 202617.7717.7717.7717.7717.77-0.62%
Apr 20, 202617.8817.8817.8817.8817.880.85%
Apr 17, 202617.7317.7317.7317.7317.732.07%
Apr 16, 202617.3717.3717.3717.3717.370.06%