BMDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	18.30	18.30	18.30	18.30	18.30	0.77%
Aug 20, 2026	18.16	18.16	18.16	18.16	18.16	-0.93%
Aug 19, 2026	18.33	18.33	18.33	18.33	18.33	0.38%
Aug 18, 2026	18.26	18.26	18.26	18.26	18.26	-1.03%
Aug 17, 2026	18.45	18.45	18.45	18.45	18.45	-1.07%
Aug 14, 2026	18.65	18.65	18.65	18.65	18.65	-0.16%
Aug 13, 2026	18.68	18.68	18.68	18.68	18.68	0.48%
Aug 12, 2026	18.59	18.59	18.59	18.59	18.59	0.60%
Aug 11, 2026	18.48	18.48	18.48	18.48	18.48	-0.05%
Aug 10, 2026	18.49	18.49	18.49	18.49	18.49	0.16%
Aug 7, 2026	18.46	18.46	18.46	18.46	18.46	1.37%
Aug 6, 2026	18.21	18.21	18.21	18.21	18.21	-1.51%
Aug 5, 2026	18.49	18.49	18.49	18.49	18.49	-0.80%
Aug 4, 2026	18.64	18.64	18.64	18.64	18.64	1.47%
Aug 3, 2026	18.37	18.37	18.37	18.37	18.37	0.93%
Jul 31, 2026	18.20	18.20	18.20	18.20	18.20	0.55%
Jul 30, 2026	18.10	18.10	18.10	18.10	18.10	-0.33%
Jul 29, 2026	18.16	18.16	18.16	18.16	18.16	-0.77%
Jul 28, 2026	18.30	18.30	18.30	18.30	18.30	0.99%
Jul 27, 2026	18.12	18.12	18.12	18.12	18.12	1.29%
Jul 24, 2026	17.89	17.89	17.89	17.89	17.89	0.45%
Jul 23, 2026	17.81	17.81	17.81	17.81	17.81	-0.61%
Jul 22, 2026	17.92	17.92	17.92	17.92	17.92	-0.78%
Jul 21, 2026	18.06	18.06	18.06	18.06	18.06	-0.33%
Jul 20, 2026	18.12	18.12	18.12	18.12	18.12	-0.49%
Jul 17, 2026	18.21	18.21	18.21	18.21	18.21	-0.76%
Jul 16, 2026	18.35	18.35	18.35	18.35	18.35	1.27%
Jul 15, 2026	18.12	18.12	18.12	18.12	18.12	-0.33%
Jul 14, 2026	18.18	18.18	18.18	18.18	18.18	-0.27%
Jul 13, 2026	18.23	18.23	18.23	18.23	18.23	-0.16%
Jul 10, 2026	18.26	18.26	18.26	18.26	18.26	0.33%
Jul 9, 2026	18.20	18.20	18.20	18.20	18.20	1.05%
Jul 8, 2026	18.01	18.01	18.01	18.01	18.01	-0.99%
Jul 7, 2026	18.19	18.19	18.19	18.19	18.19	-0.98%
Jul 6, 2026	18.37	18.37	18.37	18.37	18.37	-0.22%
Jul 2, 2026	18.41	18.41	18.41	18.41	18.41	-
Jul 1, 2026	18.41	18.41	18.41	18.41	18.41	-0.22%
Jun 30, 2026	18.45	18.45	18.45	18.45	18.45	0.38%
Jun 29, 2026	18.38	18.38	18.38	18.38	18.38	0.11%
Jun 26, 2026	18.36	18.36	18.36	18.36	18.36	0.77%
Jun 25, 2026	18.22	18.22	18.22	18.22	18.22	0.66%
Jun 24, 2026	18.10	18.10	18.10	18.10	18.10	1.51%
Jun 23, 2026	17.83	17.83	17.83	17.83	17.83	-0.78%
Jun 22, 2026	17.97	17.97	17.97	17.97	17.97	-0.99%
Jun 18, 2026	18.15	18.15	18.15	18.15	18.15	1.06%
Jun 17, 2026	17.96	17.96	17.96	17.96	17.96	-1.64%
Jun 16, 2026	18.26	18.26	18.26	18.26	18.26	-0.76%
Jun 15, 2026	18.40	18.40	18.40	18.40	18.40	0.71%
Jun 12, 2026	18.27	18.27	18.27	18.27	18.27	-
Jun 11, 2026	18.27	18.27	18.27	18.27	18.27	2.47%