Skip to main content
logo
Baird Mid Cap Growth Fund Investor Class (BMDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.42
+0.09 (0.52%)
Oct 19, 2026, 4:00 PM EST

BMDSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 19, 202617.4217.4217.4217.4217.420.52%
Oct 16, 202617.3317.3317.3317.3317.33-1.37%
Oct 15, 202617.5717.5717.5717.5717.571.97%
Oct 14, 202617.2317.2317.2317.2317.23-0.58%
Oct 13, 202617.3317.3317.3317.3317.330.23%
Oct 12, 202617.2917.2917.2917.2917.29-0.29%
Oct 9, 202617.3417.3417.3417.3417.340.87%
Oct 8, 202617.1917.1917.1917.1917.190.82%
Oct 7, 202617.0517.0517.0517.0517.05-1.56%
Oct 6, 202617.3217.3217.3217.3217.32-0.52%
Oct 5, 202617.4117.4117.4117.4117.410.81%
Oct 2, 202617.2717.2717.2717.2717.270.47%
Oct 1, 202617.1917.1917.1917.1917.190.76%
Sep 30, 202617.0617.0617.0617.0617.06-0.35%
Sep 29, 202617.1217.1217.1217.1217.120.12%
Sep 28, 202617.1017.1017.1017.1017.10-0.29%
Sep 25, 202617.1517.1517.1517.1517.15-0.23%
Sep 24, 202617.1917.1917.1917.1917.19-0.17%
Sep 23, 202617.2217.2217.2217.2217.220.06%
Sep 22, 202617.2117.2117.2117.2117.211.18%
Sep 21, 202617.0117.0117.0117.0117.011.19%
Sep 18, 202616.8116.8116.8116.8116.81-0.30%
Sep 17, 202616.8616.8616.8616.8616.860.84%
Sep 16, 202616.7216.7216.7216.7216.72-0.30%
Sep 15, 202616.7716.7716.7716.7716.77-0.95%
Sep 14, 202616.9316.9316.9316.9316.930.12%
Sep 11, 202616.9116.9116.9116.9116.910.77%
Sep 10, 202616.7816.7816.7816.7816.78-0.83%
Sep 9, 202616.9216.9216.9216.9216.92-1.86%
Sep 8, 202617.2417.2417.2417.2417.24-1.93%
Sep 4, 202617.5817.5817.5817.5817.58-0.68%
Sep 3, 202617.7017.7017.7017.7017.700.74%
Sep 2, 202617.5717.5717.5717.5717.57-0.06%
Sep 1, 202617.5817.5817.5817.5817.58-1.90%
Aug 31, 202617.9217.9217.9217.9217.92-0.44%
Aug 28, 202618.0018.0018.0018.0018.00-0.99%
Aug 27, 202618.1818.1818.1818.1818.180.33%
Aug 26, 202618.1218.1218.1218.1218.120.22%
Aug 25, 202618.0818.0818.0818.0818.08-0.66%
Aug 24, 202618.2018.2018.2018.2018.20-0.55%
Aug 21, 202618.3018.3018.3018.3018.300.77%
Aug 20, 202618.1618.1618.1618.1618.16-0.93%
Aug 19, 202618.3318.3318.3318.3318.330.38%
Aug 18, 202618.2618.2618.2618.2618.26-1.03%
Aug 17, 202618.4518.4518.4518.4518.45-1.07%
Aug 14, 202618.6518.6518.6518.6518.65-0.16%
Aug 13, 202618.6818.6818.6818.6818.680.48%
Aug 12, 202618.5918.5918.5918.5918.590.60%
Aug 11, 202618.4818.4818.4818.4818.48-0.05%
Aug 10, 202618.4918.4918.4918.4918.490.16%