Baird Mid Cap Growth Fund Investor Class (BMDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.51
+0.34 (1.98%)
Apr 30, 2026, 4:00 PM EST
BMDSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | - | 1.98% |
| Apr 29, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.87% |
| Apr 28, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.31% |
| Apr 27, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.40% |
| Apr 24, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.17% |
| Apr 23, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.34% |
| Apr 22, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.68% |
| Apr 21, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.62% |
| Apr 20, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.85% |
| Apr 17, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 2.07% |
| Apr 16, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.06% |
| Apr 15, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| Apr 14, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.11% |
| Apr 13, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.12% |
| Apr 10, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.88% |
| Apr 9, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.06% |
| Apr 8, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 3.13% |
| Apr 7, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.54% |
| Apr 6, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.72% |
| Apr 2, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.06% |
| Apr 1, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.36% |
| Mar 31, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 3.12% |
| Mar 30, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.31% |
| Mar 27, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.71% |
| Mar 26, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.62% |
| Mar 25, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.06% |
| Mar 24, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.06% |
| Mar 23, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.34% |
| Mar 20, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.86% |
| Mar 19, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.12% |
| Mar 18, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.65% |
| Mar 17, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.90% |
| Mar 16, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.46% |
| Mar 13, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.18% |
| Mar 12, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -2.43% |
| Mar 11, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.47% |
| Mar 10, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.39% |
| Mar 9, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.00% |
| Mar 6, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.96% |
| Mar 5, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.14% |
| Mar 4, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.17% |
| Mar 3, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.96% |
| Mar 2, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.06% |
| Feb 27, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.45% |
| Feb 26, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.25% |
| Feb 25, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.57% |
| Feb 24, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.21% |
| Feb 23, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.59% |
| Feb 20, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.57% |
| Feb 19, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.57% |