Skip to main content
logo
Baird Mid Cap Growth Fund Investor Class (BMDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.74
+0.03 (0.17%)
Jun 1, 2026, 8:05 AM EST

BMDSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 202617.7417.7417.7417.7417.740.17%
May 28, 202617.7117.7117.7117.7117.711.14%
May 27, 202617.5117.5117.5117.5117.510.06%
May 26, 202617.5017.5017.5017.5017.500.63%
May 22, 202617.3917.3917.3917.3917.390.52%
May 21, 202617.3017.3017.3017.3017.300.17%
May 20, 202617.2717.2717.2717.2717.271.59%
May 19, 202617.0017.0017.0017.0017.00-0.70%
May 18, 202617.1217.1217.1217.1217.120.47%
May 15, 202617.0417.0417.0417.0417.04-0.93%
May 14, 202617.2017.2017.2017.2017.200.76%
May 13, 202617.0717.0717.0717.0717.07-0.81%
May 12, 202617.2117.2117.2117.2117.21-0.75%
May 11, 202617.3417.3417.3417.3417.34-1.20%
May 8, 202617.5517.5517.5517.5517.55-0.57%
May 7, 202617.6517.6517.6517.6517.65-0.95%
May 6, 202617.8217.8217.8217.8217.820.96%
May 5, 202617.6517.6517.6517.6517.651.03%
May 4, 202617.4717.4717.4717.4717.47-0.85%
May 1, 202617.6217.6217.6217.6217.620.63%
Apr 30, 202617.5117.5117.5117.5117.511.98%
Apr 29, 202617.1717.1717.1717.1717.17-0.87%
Apr 28, 202617.3217.3217.3217.3217.32-1.31%
Apr 27, 202617.5517.5517.5517.5517.55-0.40%
Apr 24, 202617.6217.6217.6217.6217.620.17%
Apr 23, 202617.5917.5917.5917.5917.59-0.34%
Apr 22, 202617.6517.6517.6517.6517.65-0.68%
Apr 21, 202617.7717.7717.7717.7717.77-0.62%
Apr 20, 202617.8817.8817.8817.8817.880.85%
Apr 17, 202617.7317.7317.7317.7317.732.07%
Apr 16, 202617.3717.3717.3717.3717.370.06%
Apr 15, 202617.3617.3617.3617.3617.36-
Apr 14, 202617.3617.3617.3617.3617.361.11%
Apr 13, 202617.1717.1717.1717.1717.171.12%
Apr 10, 202616.9816.9816.9816.9816.98-0.88%
Apr 9, 202617.1317.1317.1317.1317.13-0.06%
Apr 8, 202617.1417.1417.1417.1417.143.13%
Apr 7, 202616.6216.6216.6216.6216.62-0.54%
Apr 6, 202616.7116.7116.7116.7116.710.72%
Apr 2, 202616.5916.5916.5916.5916.590.06%
Apr 1, 202616.5816.5816.5816.5816.580.36%
Mar 31, 202616.5216.5216.5216.5216.523.12%
Mar 30, 202616.0216.0216.0216.0216.02-0.31%
Mar 27, 202616.0716.0716.0716.0716.07-1.71%
Mar 26, 202616.3516.3516.3516.3516.35-1.62%
Mar 25, 202616.6216.6216.6216.6216.620.06%
Mar 24, 202616.6116.6116.6116.6116.61-0.06%
Mar 23, 202616.6216.6216.6216.6216.621.34%
Mar 20, 202616.4016.4016.4016.4016.40-1.86%
Mar 19, 202616.7116.7116.7116.7116.71-0.12%