BMEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	26.88	26.88	26.88	26.88	26.88	-0.07%
Oct 13, 2026	26.90	26.90	26.90	26.90	26.90	-0.19%
Oct 12, 2026	26.95	26.95	26.95	26.95	26.95	0.34%
Oct 9, 2026	26.86	26.86	26.86	26.86	26.86	0.60%
Oct 8, 2026	26.70	26.70	26.70	26.70	26.70	0.49%
Oct 7, 2026	26.57	26.57	26.57	26.57	26.57	-0.30%
Oct 6, 2026	26.65	26.65	26.65	26.65	26.65	0.49%
Oct 5, 2026	26.52	26.52	26.52	26.52	26.52	0.26%
Oct 2, 2026	26.45	26.45	26.45	26.45	26.45	0.49%
Oct 1, 2026	26.32	26.32	26.32	26.32	26.32	-0.23%
Sep 30, 2026	26.38	26.38	26.38	26.38	26.38	0.22%
Sep 29, 2026	26.49	26.49	26.49	26.49	26.32	-0.37%
Sep 28, 2026	26.59	26.59	26.59	26.59	26.42	-0.86%
Sep 25, 2026	26.82	26.82	26.82	26.82	26.65	0.68%
Sep 24, 2026	26.64	26.64	26.64	26.64	26.47	-0.34%
Sep 23, 2026	26.73	26.73	26.73	26.73	26.56	-0.52%
Sep 22, 2026	26.87	26.87	26.87	26.87	26.70	-0.44%
Sep 21, 2026	26.99	26.99	26.99	26.99	26.82	0.48%
Sep 18, 2026	26.86	26.86	26.86	26.86	26.69	-0.41%
Sep 17, 2026	26.97	26.97	26.97	26.97	26.80	0.41%
Sep 16, 2026	26.86	26.86	26.86	26.86	26.69	-0.74%
Sep 15, 2026	27.06	27.06	27.06	27.06	26.89	-0.66%
Sep 14, 2026	27.24	27.24	27.24	27.24	27.07	0.11%
Sep 11, 2026	27.21	27.21	27.21	27.21	27.04	0.52%
Sep 10, 2026	27.07	27.07	27.07	27.07	26.90	-0.22%
Sep 9, 2026	27.13	27.13	27.13	27.13	26.96	-0.59%
Sep 8, 2026	27.29	27.29	27.29	27.29	27.12	-0.76%
Sep 4, 2026	27.50	27.50	27.50	27.50	27.33	-0.32%
Sep 3, 2026	27.59	27.59	27.59	27.59	27.42	0.81%
Sep 2, 2026	27.37	27.37	27.37	27.37	27.20	0.25%
Sep 1, 2026	27.30	27.30	27.30	27.30	27.13	-0.15%
Aug 31, 2026	27.34	27.34	27.34	27.34	27.17	0.18%
Aug 28, 2026	27.48	27.48	27.48	27.48	27.12	0.44%
Aug 27, 2026	27.36	27.36	27.36	27.36	27.00	-0.58%
Aug 26, 2026	27.52	27.52	27.52	27.52	27.16	0.22%
Aug 25, 2026	27.46	27.46	27.46	27.46	27.10	0.07%
Aug 24, 2026	27.44	27.44	27.44	27.44	27.08	0.29%
Aug 21, 2026	27.36	27.36	27.36	27.36	27.00	0.26%
Aug 20, 2026	27.29	27.29	27.29	27.29	26.93	-0.73%
Aug 19, 2026	27.49	27.49	27.49	27.49	27.13	0.47%
Aug 18, 2026	27.36	27.36	27.36	27.36	27.00	-0.07%
Aug 17, 2026	27.38	27.38	27.38	27.38	27.02	-1.01%
Aug 14, 2026	27.66	27.66	27.66	27.66	27.30	0.04%
Aug 13, 2026	27.65	27.65	27.65	27.65	27.29	0.55%
Aug 12, 2026	27.50	27.50	27.50	27.50	27.14	-
Aug 11, 2026	27.50	27.50	27.50	27.50	27.14	-0.22%
Aug 10, 2026	27.56	27.56	27.56	27.56	27.20	-0.11%
Aug 7, 2026	27.59	27.59	27.59	27.59	27.23	0.33%
Aug 6, 2026	27.50	27.50	27.50	27.50	27.14	-0.40%
Aug 5, 2026	27.61	27.61	27.61	27.61	27.25	-0.40%