BlackRock Mid-Cap Growth Equity Portfolio Investor A Shares (BMGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.97
+1.14 (4.25%)
Apr 1, 2026, 8:09 AM EST
BMGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | - | - |
| Mar 31, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 4.25% |
| Mar 30, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -2.37% |
| Mar 27, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -2.24% |
| Mar 26, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -3.44% |
| Mar 25, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.90% |
| Mar 24, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | - |
| Mar 23, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 2.34% |
| Mar 20, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -2.66% |
| Mar 19, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 1.05% |
| Mar 18, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.93% |
| Mar 17, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.66% |
| Mar 16, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 1.95% |
| Mar 13, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.28% |
| Mar 12, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -3.02% |
| Mar 11, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.17% |
| Mar 10, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.08% |
| Mar 9, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 2.68% |
| Mar 6, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -2.64% |
| Mar 5, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.50% |
| Mar 4, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.30% |
| Mar 3, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -2.29% |
| Mar 2, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.63% |
| Feb 27, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.49% |
| Feb 26, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.82% |
| Feb 25, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.42% |
| Feb 24, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 1.79% |
| Feb 23, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -2.15% |
| Feb 20, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.56% |
| Feb 19, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.10% |
| Feb 18, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.07% |
| Feb 17, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.81% |
| Feb 13, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1.37% |
| Feb 12, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -2.48% |
| Feb 11, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.23% |
| Feb 10, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.43% |
| Feb 9, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.86% |
| Feb 6, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 4.31% |
| Feb 5, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.94% |
| Feb 4, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -2.66% |
| Feb 3, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.64% |
| Feb 2, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.37% |
| Jan 30, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -2.55% |
| Jan 29, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.72% |
| Jan 28, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.01% |
| Jan 27, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.09% |
| Jan 26, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.03% |
| Jan 23, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.39% |
| Jan 22, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.03% |
| Jan 21, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.99% |