BlackRock Mid-Cap Growth Equity Portfolio Investor A Shares (BMGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.20
-0.08 (-0.21%)
Jun 13, 2025, 8:09 AM EDT
BMGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| Jun 12, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.21% |
| Jun 11, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.43% |
| Jun 10, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.40% |
| Jun 9, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.85% |
| Jun 6, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 1.24% |
| Jun 5, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.13% |
| Jun 4, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.87% |
| Jun 3, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.52% |
| Jun 2, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.77% |
| May 30, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.89% |
| May 29, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.22% |
| May 28, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.19% |
| May 27, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 1.71% |
| May 23, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.08% |
| May 22, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.06% |
| May 21, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -2.41% |
| May 20, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.65% |
| May 19, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.11% |
| May 16, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.71% |
| May 15, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.65% |
| May 14, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.58% |
| May 13, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 2.01% |
| May 12, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 2.88% |
| May 9, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.43% |
| May 8, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 2.29% |
| May 7, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.95% |
| May 6, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -1.37% |
| May 5, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.03% |
| May 2, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 3.60% |
| May 1, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.79% |
| Apr 30, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.52% |
| Apr 29, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.76% |
| Apr 28, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.15% |
| Apr 25, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.58% |
| Apr 24, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 3.11% |
| Apr 23, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 2.94% |
| Apr 22, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 2.96% |
| Apr 21, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -3.16% |
| Apr 17, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.62% |
| Apr 16, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.74% |
| Apr 15, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.88% |
| Apr 14, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.88% |
| Apr 11, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.99% |
| Apr 10, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -3.73% |
| Apr 9, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 11.36% |
| Apr 8, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -1.54% |
| Apr 7, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -5.64% |
| Apr 3, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -7.05% |
| Apr 2, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 1.91% |