BlackRock Mid-Cap Growth Equity Portfolio Investor A Shares (BMGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.58
0.00 (0.00%)
Jul 11, 2025, 4:00 PM EDT
BMGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.77% |
| Jul 10, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -1.11% |
| Jul 9, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.61% |
| Jul 8, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -1.00% |
| Jul 7, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.26% |
| Jul 3, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 1.06% |
| Jul 2, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.26% |
| Jul 1, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -1.87% |
| Jun 30, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 1.08% |
| Jun 27, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.61% |
| Jun 26, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.75% |
| Jun 25, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.69% |
| Jun 24, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 1.78% |
| Jun 23, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.62% |
| Jun 20, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.30% |
| Jun 18, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.46% |
| Jun 17, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.59% |
| Jun 16, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 1.17% |
| Jun 13, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -1.48% |
| Jun 12, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.21% |
| Jun 11, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.43% |
| Jun 10, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.40% |
| Jun 9, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.85% |
| Jun 6, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 1.24% |
| Jun 5, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.13% |
| Jun 4, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.87% |
| Jun 3, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.52% |
| Jun 2, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.77% |
| May 30, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.89% |
| May 29, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.22% |
| May 28, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.19% |
| May 27, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 1.71% |
| May 23, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.08% |
| May 22, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.06% |
| May 21, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -2.41% |
| May 20, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.65% |
| May 19, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.11% |
| May 16, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.71% |
| May 15, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.65% |
| May 14, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.58% |
| May 13, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 2.01% |
| May 12, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 2.88% |
| May 9, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.43% |
| May 8, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 2.29% |
| May 7, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.95% |
| May 6, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -1.37% |
| May 5, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.03% |
| May 2, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 3.60% |
| May 1, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.79% |
| Apr 30, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.52% |