BlackRock Mid-Cap Growth Equity Portfolio Investor A Shares (BMGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.34
0.00 (0.00%)
Aug 1, 2025, 12:34 PM EDT
Brightcove Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | - | - |
| Jul 31, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.87% |
| Jul 30, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.74% |
| Jul 29, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.16% |
| Jul 28, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.11% |
| Jul 25, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.89% |
| Jul 24, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.22% |
| Jul 23, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.95% |
| Jul 22, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.61% |
| Jul 21, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.91% |
| Jul 18, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.36% |
| Jul 17, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -3.51% |
| Jul 16, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.56% |
| Jul 15, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.69% |
| Jul 14, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.88% |
| Jul 11, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.77% |
| Jul 10, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -1.11% |
| Jul 9, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.61% |
| Jul 8, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -1.00% |
| Jul 7, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.26% |
| Jul 3, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 1.06% |
| Jul 2, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.26% |
| Jul 1, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -1.87% |
| Jun 30, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 1.08% |
| Jun 27, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.61% |
| Jun 26, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.75% |
| Jun 25, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.69% |
| Jun 24, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 1.78% |
| Jun 23, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.62% |
| Jun 20, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.30% |
| Jun 18, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.46% |
| Jun 17, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.59% |
| Jun 16, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 1.17% |
| Jun 13, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -1.48% |
| Jun 12, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.21% |
| Jun 11, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.43% |
| Jun 10, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.40% |
| Jun 9, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.85% |
| Jun 6, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 1.24% |
| Jun 5, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.13% |
| Jun 4, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.87% |
| Jun 3, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.52% |
| Jun 2, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.77% |
| May 30, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.89% |
| May 29, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.22% |
| May 28, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.19% |
| May 27, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 1.71% |
| May 23, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.08% |
| May 22, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.06% |
| May 21, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -2.41% |