BMGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	31.18	31.18	31.18	31.18	31.18	1.40%
Feb 12, 2026	30.75	30.75	30.75	30.75	30.75	-2.50%
Feb 11, 2026	31.54	31.54	31.54	31.54	31.54	-0.22%
Feb 10, 2026	31.61	31.61	31.61	31.61	31.61	-0.44%
Feb 9, 2026	31.75	31.75	31.75	31.75	31.75	1.86%
Feb 6, 2026	31.17	31.17	31.17	31.17	31.17	4.32%
Feb 5, 2026	29.88	29.88	29.88	29.88	29.88	-0.93%
Feb 4, 2026	30.16	30.16	30.16	30.16	30.16	-2.68%
Feb 3, 2026	30.99	30.99	30.99	30.99	30.99	-0.64%
Feb 2, 2026	31.19	31.19	31.19	31.19	31.19	0.39%
Jan 30, 2026	31.07	31.07	31.07	31.07	31.07	-2.54%
Jan 29, 2026	31.88	31.88	31.88	31.88	31.88	-0.75%
Jan 28, 2026	32.12	32.12	32.12	32.12	32.12	-0.99%
Jan 27, 2026	32.44	32.44	32.44	32.44	32.44	1.09%
Jan 26, 2026	32.09	32.09	32.09	32.09	32.09	-0.06%
Jan 23, 2026	32.11	32.11	32.11	32.11	32.11	-0.37%
Jan 22, 2026	32.23	32.23	32.23	32.23	32.23	0.03%
Jan 21, 2026	32.22	32.22	32.22	32.22	32.22	0.97%
Jan 20, 2026	31.91	31.91	31.91	31.91	31.91	-1.79%
Jan 16, 2026	32.49	32.49	32.49	32.49	32.49	-0.12%
Jan 15, 2026	32.53	32.53	32.53	32.53	32.53	0.81%
Jan 14, 2026	32.27	32.27	32.27	32.27	32.27	-1.19%
Jan 13, 2026	32.66	32.66	32.66	32.66	32.66	0.40%
Jan 12, 2026	32.53	32.53	32.53	32.53	32.53	0.68%
Jan 9, 2026	32.31	32.31	32.31	32.31	32.31	1.25%
Jan 8, 2026	31.91	31.91	31.91	31.91	31.91	-1.60%
Jan 7, 2026	32.43	32.43	32.43	32.43	32.43	-0.80%
Jan 6, 2026	32.69	32.69	32.69	32.69	32.69	2.41%
Jan 5, 2026	31.92	31.92	31.92	31.92	31.92	1.66%
Jan 2, 2026	31.40	31.40	31.40	31.40	31.40	1.42%
Dec 31, 2025	30.96	30.96	30.96	30.96	30.96	-1.12%
Dec 30, 2025	31.31	31.31	31.31	31.31	31.31	-0.51%
Dec 29, 2025	31.47	31.47	31.47	31.47	31.47	-0.82%
Dec 26, 2025	31.73	31.73	31.73	31.73	31.73	-0.47%
Dec 24, 2025	31.88	31.88	31.88	31.88	31.88	0.28%
Dec 23, 2025	31.79	31.79	31.79	31.79	31.79	-0.63%
Dec 22, 2025	31.99	31.99	31.99	31.99	31.99	1.36%
Dec 19, 2025	31.56	31.56	31.56	31.56	31.56	1.87%
Dec 18, 2025	30.98	30.98	30.98	30.98	30.98	1.44%
Dec 17, 2025	30.54	30.54	30.54	30.54	30.54	-1.64%
Dec 16, 2025	31.05	31.05	31.05	31.05	31.05	-0.06%
Dec 15, 2025	31.07	31.07	31.07	31.07	31.07	-0.99%
Dec 12, 2025	31.38	31.38	31.38	31.38	31.38	-3.21%
Dec 11, 2025	32.42	32.42	32.42	32.42	32.42	0.53%
Dec 10, 2025	32.25	32.25	32.25	32.25	32.25	1.07%
Dec 9, 2025	31.91	31.91	31.91	31.91	31.91	-15.98%
Dec 8, 2025	32.10	32.10	32.10	37.98	32.10	0.56%
Dec 5, 2025	31.92	31.92	31.92	37.77	31.92	-0.18%
Dec 4, 2025	31.98	31.98	31.98	37.84	31.98	1.12%
Dec 3, 2025	31.63	31.63	31.63	37.42	31.63	0.78%