BlackRock Mid-Cap Growth Equity Portfolio Investor A Shares (BMGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.68
+0.19 (0.58%)
Apr 25, 2025, 8:04 PM EDT
BMGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.58% |
| Apr 24, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 3.11% |
| Apr 23, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 2.94% |
| Apr 22, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 2.96% |
| Apr 21, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -3.16% |
| Apr 17, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.62% |
| Apr 16, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.74% |
| Apr 15, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.88% |
| Apr 14, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.88% |
| Apr 11, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.99% |
| Apr 10, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -3.73% |
| Apr 9, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 11.36% |
| Apr 8, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -1.54% |
| Apr 7, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -5.64% |
| Apr 3, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -7.05% |
| Apr 2, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 1.91% |
| Apr 1, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.95% |
| Mar 31, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.47% |
| Mar 28, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -1.91% |
| Mar 27, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -2.08% |
| Mar 26, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -2.44% |
| Mar 25, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.03% |
| Mar 24, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 3.31% |
| Mar 21, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.18% |
| Mar 20, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.24% |
| Mar 19, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 2.49% |
| Mar 18, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -2.13% |
| Mar 17, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 1.80% |
| Mar 14, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 3.50% |
| Mar 13, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -2.53% |
| Mar 12, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 1.62% |
| Mar 11, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 1.48% |
| Mar 10, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -5.08% |
| Mar 7, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.09% |
| Mar 6, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -5.42% |
| Mar 5, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 1.62% |
| Mar 4, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.99% |
| Mar 3, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -2.56% |
| Feb 28, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 1.73% |
| Feb 27, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -3.03% |
| Feb 26, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.88% |
| Feb 25, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -1.97% |
| Feb 24, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -3.48% |
| Feb 21, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -1.76% |
| Feb 20, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -2.68% |
| Feb 19, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -2.03% |
| Feb 18, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0.45% |
| Feb 14, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 1.02% |
| Feb 13, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 1.03% |
| Feb 12, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.38% |