BlackRock Mid-Cap Growth Equity Inv A (BMGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.62
+0.16 (0.44%)
Sep 11, 2025, 8:09 AM EDT
BMGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | - | - |
| Sep 10, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.44% |
| Sep 9, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.36% |
| Sep 8, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 1.11% |
| Sep 5, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.28% |
| Sep 4, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.99% |
| Sep 3, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.17% |
| Sep 2, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.92% |
| Aug 29, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -1.08% |
| Aug 28, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 1.12% |
| Aug 27, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | - |
| Aug 26, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.96% |
| Aug 25, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.90% |
| Aug 22, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 1.45% |
| Aug 21, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.20% |
| Aug 20, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.40% |
| Aug 19, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -1.77% |
| Aug 18, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.90% |
| Aug 15, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | - |
| Aug 14, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -1.19% |
| Aug 13, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.28% |
| Aug 12, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.89% |
| Aug 11, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.66% |
| Aug 8, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -1.26% |
| Aug 7, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.30% |
| Aug 6, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.14% |
| Aug 5, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.33% |
| Aug 4, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 2.35% |
| Aug 1, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -1.57% |
| Jul 31, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.87% |
| Jul 30, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.74% |
| Jul 29, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.16% |
| Jul 28, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.11% |
| Jul 25, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.89% |
| Jul 24, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.22% |
| Jul 23, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.95% |
| Jul 22, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.61% |
| Jul 21, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.91% |
| Jul 18, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.36% |
| Jul 17, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -3.51% |
| Jul 16, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 35.87 | 0.56% |
| Jul 15, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 35.67 | -0.69% |
| Jul 14, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 35.92 | 0.88% |
| Jul 11, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 35.60 | -0.77% |
| Jul 10, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 35.88 | -1.11% |
| Jul 9, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 36.28 | 0.61% |
| Jul 8, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 36.06 | -1.00% |
| Jul 7, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 36.43 | -0.26% |
| Jul 3, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 36.52 | 1.06% |
| Jul 2, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 36.14 | 0.26% |