BMGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	26.50	26.50	26.50	26.50	26.50	0.08%
Aug 25, 2026	26.48	26.48	26.48	26.48	26.48	0.49%
Aug 24, 2026	26.35	26.35	26.35	26.35	26.35	-1.79%
Aug 21, 2026	26.83	26.83	26.83	26.83	26.83	1.13%
Aug 20, 2026	26.53	26.53	26.53	26.53	26.53	-1.70%
Aug 19, 2026	26.99	26.99	26.99	26.99	26.99	-0.70%
Aug 18, 2026	27.18	27.18	27.18	27.18	27.18	-2.62%
Aug 17, 2026	27.91	27.91	27.91	27.91	27.91	0.07%
Aug 14, 2026	27.89	27.89	27.89	27.89	27.89	0.29%
Aug 13, 2026	27.81	27.81	27.81	27.81	27.81	0.76%
Aug 12, 2026	27.60	27.60	27.60	27.60	27.60	0.73%
Aug 11, 2026	27.40	27.40	27.40	27.40	27.40	0.85%
Aug 10, 2026	27.17	27.17	27.17	27.17	27.17	0.07%
Aug 7, 2026	27.15	27.15	27.15	27.15	27.15	2.38%
Aug 6, 2026	26.52	26.52	26.52	26.52	26.52	-3.00%
Aug 5, 2026	27.34	27.34	27.34	27.34	27.34	-0.83%
Aug 4, 2026	27.57	27.57	27.57	27.57	27.57	2.72%
Aug 3, 2026	26.84	26.84	26.84	26.84	26.84	2.25%
Jul 31, 2026	26.25	26.25	26.25	26.25	26.25	0.42%
Jul 30, 2026	26.14	26.14	26.14	26.14	26.14	2.99%
Jul 29, 2026	25.38	25.38	25.38	25.38	25.38	-2.38%
Jul 28, 2026	26.00	26.00	26.00	26.00	26.00	-1.18%
Jul 27, 2026	26.31	26.31	26.31	26.31	26.31	1.04%
Jul 24, 2026	26.04	26.04	26.04	26.04	26.04	-1.21%
Jul 23, 2026	26.36	26.36	26.36	26.36	26.36	-0.23%
Jul 22, 2026	26.42	26.42	26.42	26.42	26.42	-0.76%
Jul 21, 2026	31.93	31.93	31.93	31.93	26.62	1.53%
Jul 20, 2026	31.45	31.45	31.45	31.45	26.22	0.06%
Jul 17, 2026	31.43	31.43	31.43	31.43	26.21	-1.20%
Jul 16, 2026	31.81	31.81	31.81	31.81	26.52	-1.70%
Jul 15, 2026	32.36	32.36	32.36	32.36	26.98	-0.49%
Jul 14, 2026	32.52	32.52	32.52	32.52	27.11	1.18%
Jul 13, 2026	32.14	32.14	32.14	32.14	26.80	-1.35%
Jul 10, 2026	32.58	32.58	32.58	32.58	27.16	-1.15%
Jul 9, 2026	32.96	32.96	32.96	32.96	27.48	1.38%
Jul 8, 2026	32.51	32.51	32.51	32.51	27.11	-0.73%
Jul 7, 2026	32.75	32.75	32.75	32.75	27.31	-1.98%
Jul 6, 2026	33.41	33.41	33.41	33.41	27.86	1.09%
Jul 2, 2026	33.05	33.05	33.05	33.05	27.56	-1.63%
Jul 1, 2026	33.60	33.60	33.60	33.60	28.01	-0.71%
Jun 30, 2026	33.84	33.84	33.84	33.84	28.21	1.93%
Jun 29, 2026	33.20	33.20	33.20	33.20	27.68	2.19%
Jun 26, 2026	32.49	32.49	32.49	32.49	27.09	-0.43%
Jun 25, 2026	32.63	32.63	32.63	32.63	27.21	0.77%
Jun 24, 2026	32.38	32.38	32.38	32.38	27.00	0.53%
Jun 23, 2026	32.21	32.21	32.21	32.21	26.86	-1.98%
Jun 22, 2026	32.86	32.86	32.86	32.86	27.40	0.43%
Jun 18, 2026	32.72	32.72	32.72	32.72	27.28	1.96%
Jun 17, 2026	32.09	32.09	32.09	32.09	26.76	-0.62%
Jun 16, 2026	32.29	32.29	32.29	32.29	26.92	-1.13%