BlackRock Mid-Cap Growth Equity Portfolio Investor A Shares (BMGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.79
+0.18 (0.73%)
Oct 15, 2026, 4:00 PM EST
BMGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.73% |
| Oct 14, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -3.41% |
| Oct 13, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.43% |
| Oct 12, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.99% |
| Oct 9, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.75% |
| Oct 8, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.43% |
| Oct 7, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.75% |
| Oct 6, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.58% |
| Oct 5, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.73% |
| Oct 2, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.33% |
| Oct 1, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.15% |
| Sep 30, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.39% |
| Sep 29, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.79% |
| Sep 28, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.64% |
| Sep 25, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.67% |
| Sep 24, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.16% |
| Sep 23, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.82% |
| Sep 22, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.67% |
| Sep 21, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.60% |
| Sep 18, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.81% |
| Sep 17, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.73% |
| Sep 16, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.41% |
| Sep 15, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.45% |
| Sep 14, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.19% |
| Sep 11, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.96% |
| Sep 10, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.73% |
| Sep 9, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.05% |
| Sep 8, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.19% |
| Sep 4, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.19% |
| Sep 3, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 2.18% |
| Sep 2, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.16% |
| Sep 1, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -2.09% |
| Aug 31, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.15% |
| Aug 28, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.95% |
| Aug 27, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.42% |
| Aug 26, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.08% |
| Aug 25, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.49% |
| Aug 24, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.79% |
| Aug 21, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.13% |
| Aug 20, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.70% |
| Aug 19, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.70% |
| Aug 18, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -2.62% |
| Aug 17, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.07% |
| Aug 14, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.29% |
| Aug 13, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.76% |
| Aug 12, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.73% |
| Aug 11, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.85% |
| Aug 10, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.07% |
| Aug 7, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 2.38% |
| Aug 6, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -3.00% |