BlackRock Mid-Cap Growth Equity Portfolio Investor A Shares (BMGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.51
-0.24 (-0.73%)
Jul 8, 2026, 4:00 PM EST
BMGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | - | -0.73% |
| Jul 7, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -1.98% |
| Jul 6, 2026 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 1.09% |
| Jul 2, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -1.64% |
| Jul 1, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -0.71% |
| Jun 30, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 1.93% |
| Jun 29, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 2.19% |
| Jun 26, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.43% |
| Jun 25, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.77% |
| Jun 24, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.53% |
| Jun 23, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -1.98% |
| Jun 22, 2026 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0.43% |
| Jun 18, 2026 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 1.96% |
| Jun 17, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.62% |
| Jun 16, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -1.13% |
| Jun 15, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 2.48% |
| Jun 12, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.06% |
| Jun 11, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 3.95% |
| Jun 10, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -1.32% |
| Jun 9, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| Jun 8, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.52% |
| Jun 5, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -4.07% |
| Jun 4, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.91% |
| Jun 3, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -1.27% |
| Jun 2, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.25% |
| Jun 1, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.50% |
| May 29, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.50% |
| May 28, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 3.00% |
| May 27, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.19% |
| May 26, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.31% |
| May 22, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.13% |
| May 21, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.62% |
| May 20, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 1.43% |
| May 19, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.70% |
| May 18, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.31% |
| May 15, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.77% |
| May 14, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 1.17% |
| May 13, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.29% |
| May 12, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.03% |
| May 11, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 1.04% |
| May 8, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.58% |
| May 7, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.93% |
| May 6, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 1.27% |
| May 5, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.39% |
| May 4, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.20% |
| May 1, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.26% |
| Apr 30, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 3.32% |
| Apr 29, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.47% |
| Apr 28, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -2.19% |
| Apr 27, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.20% |