Skip to main content
logo
BlackRock Mid-Cap Growth Equity Portfolio Investor C Shares (BMGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.10
0.00 (0.00%)
Aug 1, 2025, 12:34 PM EDT

BMGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202525.6925.6925.6925.6925.69-1.57%
Jul 31, 202526.1026.1026.1026.1026.10-0.87%
Jul 30, 202526.3326.3326.3326.3326.330.73%
Jul 29, 202526.1426.1426.1426.1426.14-0.19%
Jul 28, 202526.1926.1926.1926.1926.190.11%
Jul 25, 202526.1626.1626.1626.1626.160.89%
Jul 24, 202525.9325.9325.9325.9325.93-0.19%
Jul 23, 202525.9825.9825.9825.9825.980.93%
Jul 22, 202525.7425.7425.7425.7425.74-0.62%
Jul 21, 202525.9025.9025.9025.9025.90-0.92%
Jul 18, 202526.1426.1426.1426.1426.140.38%
Jul 17, 202526.0426.0426.0426.0426.04-5.24%
Jul 16, 202527.4827.4827.4827.4827.480.59%
Jul 15, 202527.3227.3227.3227.3227.32-0.69%
Jul 14, 202527.5127.5127.5127.5127.510.88%
Jul 11, 202527.2727.2727.2727.2727.27-0.80%
Jul 10, 202527.4927.4927.4927.4927.49-1.08%
Jul 9, 202527.7927.7927.7927.7927.790.58%
Jul 8, 202527.6327.6327.6327.6327.63-0.97%
Jul 7, 202527.9027.9027.9027.9027.90-0.29%
Jul 3, 202527.9827.9827.9827.9827.981.05%
Jul 2, 202527.6927.6927.6927.6927.690.29%
Jul 1, 202527.6127.6127.6127.6127.61-1.88%
Jun 30, 202528.1428.1428.1428.1428.141.08%
Jun 27, 202527.8427.8427.8427.8427.840.61%
Jun 26, 202527.6727.6727.6727.6727.670.73%
Jun 25, 202527.4727.4727.4727.4727.47-0.69%
Jun 24, 202527.6627.6627.6627.6627.661.77%
Jun 23, 202527.1827.1827.1827.1827.180.63%
Jun 20, 202527.0127.0127.0127.0127.01-0.30%
Jun 18, 202527.0927.0927.0927.0927.090.44%
Jun 17, 202526.9726.9726.9726.9726.97-0.59%
Jun 16, 202527.1327.1327.1327.1327.131.16%
Jun 13, 202526.8226.8226.8226.8226.82-1.47%
Jun 12, 202527.2227.2227.2227.2227.22-0.22%
Jun 11, 202527.2827.2827.2827.2827.280.40%
Jun 10, 202527.1727.1727.1727.1727.17-0.40%
Jun 9, 202527.2827.2827.2827.2827.28-0.84%
Jun 6, 202527.5127.5127.5127.5127.511.25%
Jun 5, 202527.1727.1727.1727.1727.17-0.15%
Jun 4, 202527.2127.2127.2127.2127.210.85%
Jun 3, 202526.9826.9826.9826.9826.980.52%
Jun 2, 202526.8426.8426.8426.8426.840.75%
May 30, 202526.6426.6426.6426.6426.640.91%
May 29, 202526.4026.4026.4026.4026.40-0.23%
May 28, 202526.4626.4626.4626.4626.46-0.19%
May 27, 202526.5126.5126.5126.5126.511.69%
May 23, 202526.0726.0726.0726.0726.07-0.08%
May 22, 202526.0926.0926.0926.0926.090.04%
May 21, 202526.0826.0826.0826.0826.08-2.40%