BlackRock Mid-Cap Growth Equity Portfolio Investor C Shares (BMGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.49
0.00 (0.00%)
Jul 11, 2025, 4:00 PM EDT
BMGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | - | - |
| Jul 10, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -1.08% |
| Jul 9, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.58% |
| Jul 8, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.97% |
| Jul 7, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.29% |
| Jul 3, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 1.05% |
| Jul 2, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.29% |
| Jul 1, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -1.88% |
| Jun 30, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 1.08% |
| Jun 27, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.61% |
| Jun 26, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.73% |
| Jun 25, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.69% |
| Jun 24, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 1.77% |
| Jun 23, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.63% |
| Jun 20, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.30% |
| Jun 18, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.44% |
| Jun 17, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.59% |
| Jun 16, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.16% |
| Jun 13, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.47% |
| Jun 12, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.22% |
| Jun 11, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.40% |
| Jun 10, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.40% |
| Jun 9, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.84% |
| Jun 6, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 1.25% |
| Jun 5, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.15% |
| Jun 4, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.85% |
| Jun 3, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.52% |
| Jun 2, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.75% |
| May 30, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.91% |
| May 29, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.23% |
| May 28, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.19% |
| May 27, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.69% |
| May 23, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.08% |
| May 22, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.04% |
| May 21, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -2.40% |
| May 20, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.67% |
| May 19, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.11% |
| May 16, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.71% |
| May 15, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.67% |
| May 14, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.60% |
| May 13, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 2.03% |
| May 12, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 2.87% |
| May 9, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.47% |
| May 8, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 2.32% |
| May 7, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.93% |
| May 6, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.39% |
| May 5, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.04% |
| May 2, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 3.59% |
| May 1, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.79% |
| Apr 30, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.50% |