BlackRock Mid-Cap Growth Equity Portfolio Investor C Shares (BMGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.60
+0.26 (1.34%)
Feb 13, 2026, 4:00 PM EST
BMGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.34% |
| Feb 12, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -2.47% |
| Feb 11, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.25% |
| Feb 10, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.40% |
| Feb 9, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.84% |
| Feb 6, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 4.31% |
| Feb 5, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.95% |
| Feb 4, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -2.67% |
| Feb 3, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.66% |
| Feb 2, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.41% |
| Jan 30, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -2.59% |
| Jan 29, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.69% |
| Jan 28, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.03% |
| Jan 27, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.09% |
| Jan 26, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.05% |
| Jan 23, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.39% |
| Jan 22, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.05% |
| Jan 21, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.00% |
| Jan 20, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.81% |
| Jan 16, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.15% |
| Jan 15, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.84% |
| Jan 14, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.26% |
| Jan 13, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.44% |
| Jan 12, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.69% |
| Jan 9, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.25% |
| Jan 8, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.62% |
| Jan 7, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.78% |
| Jan 6, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 2.39% |
| Jan 5, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.67% |
| Jan 2, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.44% |
| Dec 31, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -1.17% |
| Dec 30, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.50% |
| Dec 29, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.80% |
| Dec 26, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.50% |
| Dec 24, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.30% |
| Dec 23, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.65% |
| Dec 22, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.36% |
| Dec 19, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.90% |
| Dec 18, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.40% |
| Dec 17, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -1.64% |
| Dec 16, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.05% |
| Dec 15, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.01% |
| Dec 12, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -3.23% |
| Dec 11, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.54% |
| Dec 10, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.10% |
| Dec 9, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -22.07% |
| Dec 8, 2025 | 20.00 | 20.00 | 20.00 | 25.78 | 20.00 | 0.55% |
| Dec 5, 2025 | 19.89 | 19.89 | 19.89 | 25.64 | 19.89 | -0.16% |
| Dec 4, 2025 | 19.93 | 19.93 | 19.93 | 25.68 | 19.93 | 1.10% |
| Dec 3, 2025 | 19.71 | 19.71 | 19.71 | 25.40 | 19.71 | 0.79% |