Skip to main content
BlackRock Mid-Cap Growth Equity Portfolio Investor C Shares (BMGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.46
-0.56 (-2.15%)
Oct 31, 2024, 8:01 PM EDT

BMGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 31, 202425.4625.4625.4625.4625.46-2.15%
Oct 30, 202426.0226.0226.0226.0226.02-0.46%
Oct 29, 202426.1426.1426.1426.1426.140.85%
Oct 28, 202425.9225.9225.9225.9225.920.43%
Oct 25, 202425.8125.8125.8125.8125.810.23%
Oct 24, 202425.7525.7525.7525.7525.750.70%
Oct 23, 202425.5725.5725.5725.5725.57-1.20%
Oct 22, 202425.8825.8825.8825.8825.88-0.61%
Oct 21, 202426.0426.0426.0426.0426.04-0.65%
Oct 18, 202426.2126.2126.2126.2126.210.27%
Oct 17, 202426.1426.1426.1426.1426.140.35%
Oct 16, 202426.0526.0526.0526.0526.05-
Oct 15, 202426.0526.0526.0526.0526.05-1.59%
Oct 14, 202426.4726.4726.4726.4726.470.68%
Oct 11, 202426.2926.2926.2926.2926.291.23%
Oct 10, 202425.9725.9725.9725.9725.97-0.54%
Oct 9, 202426.1126.1126.1126.1126.111.20%
Oct 8, 202425.8025.8025.8025.8025.800.86%
Oct 7, 202425.5825.5825.5825.5825.58-0.89%
Oct 4, 202425.8125.8125.8125.8125.810.94%
Oct 3, 202425.5725.5725.5725.5725.57-0.51%
Oct 2, 202425.7025.7025.7025.7025.700.82%
Oct 1, 202425.4925.4925.4925.4925.49-1.24%
Sep 30, 202425.8125.8125.8125.8125.810.16%
Sep 27, 202425.7725.7725.7725.7725.77-0.19%
Sep 26, 202425.8225.8225.8225.8225.820.86%
Sep 25, 202425.6025.6025.6025.6025.60-0.31%
Sep 24, 202425.6825.6825.6825.6825.680.43%
Sep 23, 202425.5725.5725.5725.5725.570.35%
Sep 20, 202425.4825.4825.4825.4825.48-0.82%
Sep 19, 202425.6925.6925.6925.6925.692.47%
Sep 18, 202425.0725.0725.0725.0725.07-0.12%
Sep 17, 202425.1025.1025.1025.1025.100.08%
Sep 16, 202425.0825.0825.0825.0825.080.68%
Sep 13, 202424.9124.9124.9124.9124.910.85%
Sep 12, 202424.7024.7024.7024.7024.701.02%
Sep 11, 202424.4524.4524.4524.4524.451.45%
Sep 10, 202424.1024.1024.1024.1024.100.63%
Sep 9, 202423.9523.9523.9523.9523.951.27%
Sep 6, 202423.6523.6523.6523.6523.65-1.66%
Sep 5, 202424.0524.0524.0524.0524.05-0.58%
Sep 4, 202424.1924.1924.1924.1924.19-0.04%
Sep 3, 202424.2024.2024.2024.2024.20-3.55%
Aug 30, 202425.0925.0925.0925.0925.091.17%
Aug 29, 202424.8024.8024.8024.8024.800.32%
Aug 28, 202424.7224.7224.7224.7224.72-0.76%
Aug 27, 202424.9124.9124.9124.9124.910.28%
Aug 26, 202424.8424.8424.8424.8424.84-0.80%
Aug 23, 202425.0425.0425.0425.0425.041.25%
Aug 22, 202424.7324.7324.7324.7324.73-1.20%
Aug 21, 202425.0325.0325.0325.0325.031.42%
Aug 20, 202424.6824.6824.6824.6824.68-0.48%
Aug 19, 202424.8024.8024.8024.8024.800.57%
Aug 16, 202424.6624.6624.6624.6624.66-0.04%
Aug 15, 202424.6724.6724.6724.6724.672.07%
Aug 14, 202424.1724.1724.1724.1724.170.33%
Aug 13, 202424.0924.0924.0924.0924.092.21%
Aug 12, 202423.5723.5723.5723.5723.57-0.30%
Aug 9, 202423.6423.6423.6423.6423.640.08%
Aug 8, 202423.6223.6223.6223.6223.623.19%
Aug 7, 202422.8922.8922.8922.8922.89-0.52%
Aug 6, 202423.0123.0123.0123.0123.011.28%
Aug 5, 202422.7222.7222.7222.7222.72-2.36%
Aug 2, 202423.2723.2723.2723.2723.27-3.12%
Aug 1, 202424.0224.0224.0224.0224.02-2.44%
Jul 31, 202424.6224.6224.6224.6224.621.40%
Jul 30, 202424.2824.2824.2824.2824.280.08%
Jul 29, 202424.2624.2624.2624.2624.260.29%
Jul 26, 202424.1924.1924.1924.1924.191.00%
Jul 25, 202423.9523.9523.9523.9523.95-0.79%
Jul 24, 202424.1424.1424.1424.1424.14-3.05%
Jul 23, 202424.9024.9024.9024.9024.900.28%
Jul 22, 202424.8324.8324.8324.8324.831.93%
Jul 19, 202424.3624.3624.3624.3624.36-0.33%
Jul 18, 202424.4424.4424.4424.4424.44-1.01%
Jul 17, 202424.6924.6924.6924.6924.69-2.80%
Jul 16, 202425.4025.4025.4025.4025.401.72%
Jul 15, 202424.9724.9724.9724.9724.970.36%
Jul 12, 202424.8824.8824.8824.8824.880.69%
Jul 11, 202424.7124.7124.7124.7124.710.82%
Jul 10, 202424.5124.5124.5124.5124.510.49%
Jul 9, 202424.3924.3924.3924.3924.39-1.01%
Jul 8, 202424.6424.6424.6424.6424.640.16%
Jul 5, 202424.6024.6024.6024.6024.600.04%
Jul 3, 202424.5924.5924.5924.5924.590.82%
Jul 2, 202424.3924.3924.3924.3924.390.66%
Jul 1, 202424.2324.2324.2324.2324.23-0.94%
Jun 28, 202424.4624.4624.4624.4624.46-0.24%
Jun 27, 202424.5224.5224.5224.5224.520.49%
Jun 26, 202424.4024.4024.4024.4024.40-0.41%
Jun 25, 202424.5024.5024.5024.5024.50-
Jun 24, 202424.5024.5024.5024.5024.50-0.57%
Jun 21, 202424.6424.6424.6424.6424.64-0.04%
Jun 20, 202424.6524.6524.6524.6524.65-0.48%
Jun 18, 202424.7724.7724.7724.7724.770.57%
Jun 17, 202424.6324.6324.6324.6324.630.70%
Jun 14, 202424.4624.4624.4624.4624.46-1.01%
Jun 13, 202424.7124.7124.7124.7124.71-0.72%
Jun 12, 202424.8924.8924.8924.8924.892.05%
Jun 11, 202424.3924.3924.3924.3924.39-0.12%