BMGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.70	14.70	14.70	14.70	14.70	0.75%
Oct 14, 2026	14.59	14.59	14.59	14.59	14.59	-3.44%
Oct 13, 2026	15.11	15.11	15.11	15.11	15.11	-0.46%
Oct 12, 2026	15.18	15.18	15.18	15.18	15.18	-1.94%
Oct 9, 2026	15.48	15.48	15.48	15.48	15.48	1.78%
Oct 8, 2026	15.21	15.21	15.21	15.21	15.21	-0.46%
Oct 7, 2026	15.28	15.28	15.28	15.28	15.28	-1.80%
Oct 6, 2026	15.56	15.56	15.56	15.56	15.56	0.58%
Oct 5, 2026	15.47	15.47	15.47	15.47	15.47	0.72%
Oct 2, 2026	15.36	15.36	15.36	15.36	15.36	1.32%
Oct 1, 2026	15.16	15.16	15.16	15.16	15.16	1.20%
Sep 30, 2026	14.98	14.98	14.98	14.98	14.98	-0.40%
Sep 29, 2026	15.04	15.04	15.04	15.04	15.04	0.80%
Sep 28, 2026	14.92	14.92	14.92	14.92	14.92	-1.65%
Sep 25, 2026	15.17	15.17	15.17	15.17	15.17	0.66%
Sep 24, 2026	15.07	15.07	15.07	15.07	15.07	0.13%
Sep 23, 2026	15.05	15.05	15.05	15.05	15.05	-0.86%
Sep 22, 2026	15.18	15.18	15.18	15.18	15.18	0.73%
Sep 21, 2026	15.07	15.07	15.07	15.07	15.07	1.55%
Sep 18, 2026	14.84	14.84	14.84	14.84	14.84	0.82%
Sep 17, 2026	14.72	14.72	14.72	14.72	14.72	0.75%
Sep 16, 2026	14.61	14.61	14.61	14.61	14.61	0.41%
Sep 15, 2026	14.55	14.55	14.55	14.55	14.55	-1.49%
Sep 14, 2026	14.77	14.77	14.77	14.77	14.77	-1.20%
Sep 11, 2026	14.95	14.95	14.95	14.95	14.95	0.95%
Sep 10, 2026	14.81	14.81	14.81	14.81	14.81	-1.66%
Sep 9, 2026	15.06	15.06	15.06	15.06	15.06	-1.12%
Sep 8, 2026	15.23	15.23	15.23	15.23	15.23	-0.20%
Sep 4, 2026	15.26	15.26	15.26	15.26	15.26	-0.20%
Sep 3, 2026	15.29	15.29	15.29	15.29	15.29	2.21%
Sep 2, 2026	14.96	14.96	14.96	14.96	14.96	-0.13%
Sep 1, 2026	14.98	14.98	14.98	14.98	14.98	-2.16%
Aug 31, 2026	15.31	15.31	15.31	15.31	15.31	-1.16%
Aug 28, 2026	15.49	15.49	15.49	15.49	15.49	-1.90%
Aug 27, 2026	15.79	15.79	15.79	15.79	15.79	0.38%
Aug 26, 2026	15.73	15.73	15.73	15.73	15.73	0.06%
Aug 25, 2026	15.72	15.72	15.72	15.72	15.72	0.51%
Aug 24, 2026	15.64	15.64	15.64	15.64	15.64	-1.82%
Aug 21, 2026	15.93	15.93	15.93	15.93	15.93	1.14%
Aug 20, 2026	15.75	15.75	15.75	15.75	15.75	-1.69%
Aug 19, 2026	16.02	16.02	16.02	16.02	16.02	-0.68%
Aug 18, 2026	16.13	16.13	16.13	16.13	16.13	-2.66%
Aug 17, 2026	16.57	16.57	16.57	16.57	16.57	0.06%
Aug 14, 2026	16.56	16.56	16.56	16.56	16.56	0.30%
Aug 13, 2026	16.51	16.51	16.51	16.51	16.51	0.73%
Aug 12, 2026	16.39	16.39	16.39	16.39	16.39	0.74%
Aug 11, 2026	16.27	16.27	16.27	16.27	16.27	0.87%
Aug 10, 2026	16.13	16.13	16.13	16.13	16.13	0.06%
Aug 7, 2026	16.12	16.12	16.12	16.12	16.12	2.35%
Aug 6, 2026	15.75	15.75	15.75	15.75	15.75	-3.02%