BMGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.73	15.73	15.73	15.73	15.73	0.06%
Aug 25, 2026	15.72	15.72	15.72	15.72	15.72	0.51%
Aug 24, 2026	15.64	15.64	15.64	15.64	15.64	-1.82%
Aug 21, 2026	15.93	15.93	15.93	15.93	15.93	1.14%
Aug 20, 2026	15.75	15.75	15.75	15.75	15.75	-1.69%
Aug 19, 2026	16.02	16.02	16.02	16.02	16.02	-0.68%
Aug 18, 2026	16.13	16.13	16.13	16.13	16.13	-2.66%
Aug 17, 2026	16.57	16.57	16.57	16.57	16.57	0.06%
Aug 14, 2026	16.56	16.56	16.56	16.56	16.56	0.30%
Aug 13, 2026	16.51	16.51	16.51	16.51	16.51	0.73%
Aug 12, 2026	16.39	16.39	16.39	16.39	16.39	0.74%
Aug 11, 2026	16.27	16.27	16.27	16.27	16.27	0.87%
Aug 10, 2026	16.13	16.13	16.13	16.13	16.13	0.06%
Aug 7, 2026	16.12	16.12	16.12	16.12	16.12	2.35%
Aug 6, 2026	15.75	15.75	15.75	15.75	15.75	-3.02%
Aug 5, 2026	16.24	16.24	16.24	16.24	16.24	-0.79%
Aug 4, 2026	16.37	16.37	16.37	16.37	16.37	2.70%
Aug 3, 2026	15.94	15.94	15.94	15.94	15.94	2.25%
Jul 31, 2026	15.59	15.59	15.59	15.59	15.59	0.39%
Jul 30, 2026	15.53	15.53	15.53	15.53	15.53	3.05%
Jul 29, 2026	15.07	15.07	15.07	15.07	15.07	-2.40%
Jul 28, 2026	15.44	15.44	15.44	15.44	15.44	-1.22%
Jul 27, 2026	15.63	15.63	15.63	15.63	15.63	1.03%
Jul 24, 2026	15.47	15.47	15.47	15.47	15.47	-1.21%
Jul 23, 2026	15.66	15.66	15.66	15.66	15.66	-0.19%
Jul 22, 2026	15.69	15.69	15.69	15.69	15.69	-0.82%
Jul 21, 2026	21.13	21.13	21.13	21.13	15.82	1.54%
Jul 20, 2026	20.81	20.81	20.81	20.81	15.58	0.04%
Jul 17, 2026	20.80	20.80	20.80	20.80	15.57	-1.19%
Jul 16, 2026	21.05	21.05	21.05	21.05	15.76	-1.68%
Jul 15, 2026	21.41	21.41	21.41	21.41	16.03	-0.52%
Jul 14, 2026	21.52	21.52	21.52	21.52	16.11	1.17%
Jul 13, 2026	21.27	21.27	21.27	21.27	15.92	-1.34%
Jul 10, 2026	21.56	21.56	21.56	21.56	16.14	-1.15%
Jul 9, 2026	21.81	21.81	21.81	21.81	16.33	1.40%
Jul 8, 2026	21.51	21.51	21.51	21.51	16.10	-0.74%
Jul 7, 2026	21.67	21.67	21.67	21.67	16.22	-1.99%
Jul 6, 2026	22.11	22.11	22.11	22.11	16.55	1.05%
Jul 2, 2026	21.88	21.88	21.88	21.88	16.38	-1.57%
Jul 1, 2026	22.23	22.23	22.23	22.23	16.64	-0.76%
Jun 30, 2026	22.40	22.40	22.40	22.40	16.77	1.91%
Jun 29, 2026	21.98	21.98	21.98	21.98	16.46	2.19%
Jun 26, 2026	21.51	21.51	21.51	21.51	16.10	-0.42%
Jun 25, 2026	21.60	21.60	21.60	21.60	16.17	0.80%
Jun 24, 2026	21.43	21.43	21.43	21.43	16.04	0.51%
Jun 23, 2026	21.32	21.32	21.32	21.32	15.96	-1.98%
Jun 22, 2026	21.75	21.75	21.75	21.75	16.28	0.41%
Jun 18, 2026	21.66	21.66	21.66	21.66	16.22	1.98%
Jun 17, 2026	21.24	21.24	21.24	21.24	15.90	-0.61%
Jun 16, 2026	21.37	21.37	21.37	21.37	16.00	-1.16%