BMGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.67	21.67	21.67	21.67	-	-
Jul 7, 2026	21.67	21.67	21.67	21.67	21.67	-1.99%
Jul 6, 2026	22.11	22.11	22.11	22.11	22.11	1.05%
Jul 2, 2026	21.88	21.88	21.88	21.88	21.88	-1.57%
Jul 1, 2026	22.23	22.23	22.23	22.23	22.23	-0.76%
Jun 30, 2026	22.40	22.40	22.40	22.40	22.40	1.91%
Jun 29, 2026	21.98	21.98	21.98	21.98	21.98	2.19%
Jun 26, 2026	21.51	21.51	21.51	21.51	21.51	-0.42%
Jun 25, 2026	21.60	21.60	21.60	21.60	21.60	0.79%
Jun 24, 2026	21.43	21.43	21.43	21.43	21.43	0.52%
Jun 23, 2026	21.32	21.32	21.32	21.32	21.32	-1.98%
Jun 22, 2026	21.75	21.75	21.75	21.75	21.75	0.42%
Jun 18, 2026	21.66	21.66	21.66	21.66	21.66	1.98%
Jun 17, 2026	21.24	21.24	21.24	21.24	21.24	-0.61%
Jun 16, 2026	21.37	21.37	21.37	21.37	21.37	-1.16%
Jun 15, 2026	21.62	21.62	21.62	21.62	21.62	2.46%
Jun 12, 2026	21.10	21.10	21.10	21.10	21.10	0.05%
Jun 11, 2026	21.09	21.09	21.09	21.09	21.09	3.99%
Jun 10, 2026	20.28	20.28	20.28	20.28	20.28	-1.36%
Jun 9, 2026	20.56	20.56	20.56	20.56	20.56	-
Jun 8, 2026	20.56	20.56	20.56	20.56	20.56	0.49%
Jun 5, 2026	20.46	20.46	20.46	20.46	20.46	-4.03%
Jun 4, 2026	21.32	21.32	21.32	21.32	21.32	0.90%
Jun 3, 2026	21.13	21.13	21.13	21.13	21.13	-1.26%
Jun 2, 2026	21.40	21.40	21.40	21.40	21.40	0.23%
Jun 1, 2026	21.35	21.35	21.35	21.35	21.35	0.47%
May 29, 2026	21.25	21.25	21.25	21.25	21.25	0.52%
May 28, 2026	21.14	21.14	21.14	21.14	21.14	3.02%
May 27, 2026	20.52	20.52	20.52	20.52	20.52	-0.24%
May 26, 2026	20.57	20.57	20.57	20.57	20.57	1.33%
May 22, 2026	20.30	20.30	20.30	20.30	20.30	0.15%
May 21, 2026	20.27	20.27	20.27	20.27	20.27	0.60%
May 20, 2026	20.15	20.15	20.15	20.15	20.15	1.46%
May 19, 2026	19.86	19.86	19.86	19.86	19.86	-0.70%
May 18, 2026	20.00	20.00	20.00	20.00	20.00	-1.33%
May 15, 2026	20.27	20.27	20.27	20.27	20.27	-1.79%
May 14, 2026	20.64	20.64	20.64	20.64	20.64	1.18%
May 13, 2026	20.40	20.40	20.40	20.40	20.40	0.29%
May 12, 2026	20.34	20.34	20.34	20.34	20.34	-1.02%
May 11, 2026	20.55	20.55	20.55	20.55	20.55	1.03%
May 8, 2026	20.34	20.34	20.34	20.34	20.34	-0.59%
May 7, 2026	20.46	20.46	20.46	20.46	20.46	-0.92%
May 6, 2026	20.65	20.65	20.65	20.65	20.65	1.28%
May 5, 2026	20.39	20.39	20.39	20.39	20.39	0.39%
May 4, 2026	20.31	20.31	20.31	20.31	20.31	0.15%
May 1, 2026	20.28	20.28	20.28	20.28	20.28	0.25%
Apr 30, 2026	20.23	20.23	20.23	20.23	20.23	3.32%
Apr 29, 2026	19.58	19.58	19.58	19.58	19.58	-1.46%
Apr 28, 2026	19.87	19.87	19.87	19.87	19.87	-2.17%
Apr 27, 2026	20.31	20.31	20.31	20.31	20.31	-0.25%