BMGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 10, 2026	19.39	19.39	19.39	19.39	19.39	-0.31%
Apr 9, 2026	19.45	19.45	19.45	19.45	19.45	-1.12%
Apr 8, 2026	19.67	19.67	19.67	19.67	19.67	4.35%
Apr 7, 2026	18.85	18.85	18.85	18.85	18.85	-0.42%
Apr 6, 2026	18.93	18.93	18.93	18.93	18.93	0.48%
Apr 2, 2026	18.84	18.84	18.84	18.84	18.84	0.32%
Apr 1, 2026	18.78	18.78	18.78	18.78	18.78	1.24%
Mar 31, 2026	18.55	18.55	18.55	18.55	18.55	4.27%
Mar 30, 2026	17.79	17.79	17.79	17.79	17.79	-2.36%
Mar 27, 2026	18.22	18.22	18.22	18.22	18.22	-2.25%
Mar 26, 2026	18.64	18.64	18.64	18.64	18.64	-3.47%
Mar 25, 2026	19.31	19.31	19.31	19.31	19.31	0.94%
Mar 24, 2026	19.13	19.13	19.13	19.13	19.13	-
Mar 23, 2026	19.13	19.13	19.13	19.13	19.13	2.30%
Mar 20, 2026	18.70	18.70	18.70	18.70	18.70	-2.65%
Mar 19, 2026	19.21	19.21	19.21	19.21	19.21	1.05%
Mar 18, 2026	19.01	19.01	19.01	19.01	19.01	-0.94%
Mar 17, 2026	19.19	19.19	19.19	19.19	19.19	0.63%
Mar 16, 2026	19.07	19.07	19.07	19.07	19.07	1.98%
Mar 13, 2026	18.70	18.70	18.70	18.70	18.70	-0.27%
Mar 12, 2026	18.75	18.75	18.75	18.75	18.75	-3.00%
Mar 11, 2026	19.33	19.33	19.33	19.33	19.33	-0.21%
Mar 10, 2026	19.37	19.37	19.37	19.37	19.37	-1.07%
Mar 9, 2026	19.58	19.58	19.58	19.58	19.58	2.67%
Mar 6, 2026	19.07	19.07	19.07	19.07	19.07	-2.65%
Mar 5, 2026	19.59	19.59	19.59	19.59	19.59	-1.51%
Mar 4, 2026	19.89	19.89	19.89	19.89	19.89	0.30%
Mar 3, 2026	19.83	19.83	19.83	19.83	19.83	-2.32%
Mar 2, 2026	20.30	20.30	20.30	20.30	20.30	0.64%
Feb 27, 2026	20.17	20.17	20.17	20.17	20.17	-1.51%
Feb 26, 2026	20.48	20.48	20.48	20.48	20.48	0.84%
Feb 25, 2026	20.31	20.31	20.31	20.31	20.31	1.45%
Feb 24, 2026	20.02	20.02	20.02	20.02	20.02	1.78%
Feb 23, 2026	19.67	19.67	19.67	19.67	19.67	-2.14%
Feb 20, 2026	20.10	20.10	20.10	20.10	20.10	0.50%
Feb 19, 2026	20.00	20.00	20.00	20.00	20.00	0.15%
Feb 18, 2026	19.97	19.97	19.97	19.97	19.97	1.06%
Feb 17, 2026	19.76	19.76	19.76	19.76	19.76	0.82%
Feb 13, 2026	19.60	19.60	19.60	19.60	19.60	1.34%
Feb 12, 2026	19.34	19.34	19.34	19.34	19.34	-2.47%
Feb 11, 2026	19.83	19.83	19.83	19.83	19.83	-0.25%
Feb 10, 2026	19.88	19.88	19.88	19.88	19.88	-0.40%
Feb 9, 2026	19.96	19.96	19.96	19.96	19.96	1.84%
Feb 6, 2026	19.60	19.60	19.60	19.60	19.60	4.31%
Feb 5, 2026	18.79	18.79	18.79	18.79	18.79	-0.95%
Feb 4, 2026	18.97	18.97	18.97	18.97	18.97	-2.67%
Feb 3, 2026	19.49	19.49	19.49	19.49	19.49	-0.66%
Feb 2, 2026	19.62	19.62	19.62	19.62	19.62	0.41%
Jan 30, 2026	19.54	19.54	19.54	19.54	19.54	-2.59%
Jan 29, 2026	20.06	20.06	20.06	20.06	20.06	-0.69%