BMGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	34.70	34.70	34.70	34.70	34.70	4.24%
Mar 30, 2026	33.29	33.29	33.29	33.29	33.29	-2.35%
Mar 27, 2026	34.09	34.09	34.09	34.09	34.09	-2.24%
Mar 26, 2026	34.87	34.87	34.87	34.87	34.87	-3.46%
Mar 25, 2026	36.12	36.12	36.12	36.12	36.12	0.92%
Mar 24, 2026	35.79	35.79	35.79	35.79	35.79	-
Mar 23, 2026	35.79	35.79	35.79	35.79	35.79	2.32%
Mar 20, 2026	34.98	34.98	34.98	34.98	34.98	-2.62%
Mar 19, 2026	35.92	35.92	35.92	35.92	35.92	1.01%
Mar 18, 2026	35.56	35.56	35.56	35.56	35.56	-0.92%
Mar 17, 2026	35.89	35.89	35.89	35.89	35.89	0.64%
Mar 16, 2026	35.66	35.66	35.66	35.66	35.66	1.97%
Mar 13, 2026	34.97	34.97	34.97	34.97	34.97	-0.29%
Mar 12, 2026	35.07	35.07	35.07	35.07	35.07	-3.01%
Mar 11, 2026	36.16	36.16	36.16	36.16	36.16	-0.17%
Mar 10, 2026	36.22	36.22	36.22	36.22	36.22	-1.09%
Mar 9, 2026	36.62	36.62	36.62	36.62	36.62	2.69%
Mar 6, 2026	35.66	35.66	35.66	35.66	35.66	-2.62%
Mar 5, 2026	36.62	36.62	36.62	36.62	36.62	-1.51%
Mar 4, 2026	37.18	37.18	37.18	37.18	37.18	0.30%
Mar 3, 2026	37.07	37.07	37.07	37.07	37.07	-2.32%
Mar 2, 2026	37.95	37.95	37.95	37.95	37.95	0.66%
Feb 27, 2026	37.70	37.70	37.70	37.70	37.70	-1.52%
Feb 26, 2026	38.28	38.28	38.28	38.28	38.28	0.84%
Feb 25, 2026	37.96	37.96	37.96	37.96	37.96	1.42%
Feb 24, 2026	37.43	37.43	37.43	37.43	37.43	1.79%
Feb 23, 2026	36.77	36.77	36.77	36.77	36.77	-2.16%
Feb 20, 2026	37.58	37.58	37.58	37.58	37.58	0.56%
Feb 19, 2026	37.37	37.37	37.37	37.37	37.37	0.11%
Feb 18, 2026	37.33	37.33	37.33	37.33	37.33	1.06%
Feb 17, 2026	36.94	36.94	36.94	36.94	36.94	0.85%
Feb 13, 2026	36.63	36.63	36.63	36.63	36.63	1.36%
Feb 12, 2026	36.14	36.14	36.14	36.14	36.14	-2.46%
Feb 11, 2026	37.05	37.05	37.05	37.05	37.05	-0.24%
Feb 10, 2026	37.14	37.14	37.14	37.14	37.14	-0.43%
Feb 9, 2026	37.30	37.30	37.30	37.30	37.30	1.86%
Feb 6, 2026	36.62	36.62	36.62	36.62	36.62	4.33%
Feb 5, 2026	35.10	35.10	35.10	35.10	35.10	-0.96%
Feb 4, 2026	35.44	35.44	35.44	35.44	35.44	-2.64%
Feb 3, 2026	36.40	36.40	36.40	36.40	36.40	-0.68%
Feb 2, 2026	36.65	36.65	36.65	36.65	36.65	0.41%
Jan 30, 2026	36.50	36.50	36.50	36.50	36.50	-2.59%
Jan 29, 2026	37.47	37.47	37.47	37.47	37.47	-0.69%
Jan 28, 2026	37.73	37.73	37.73	37.73	37.73	-1.02%
Jan 27, 2026	38.12	38.12	38.12	38.12	38.12	1.11%
Jan 26, 2026	37.70	37.70	37.70	37.70	37.70	-0.05%
Jan 23, 2026	37.72	37.72	37.72	37.72	37.72	-0.40%
Jan 22, 2026	37.87	37.87	37.87	37.87	37.87	0.03%
Jan 21, 2026	37.86	37.86	37.86	37.86	37.86	1.01%
Jan 20, 2026	37.48	37.48	37.48	37.48	37.48	-1.78%