BlackRock Mid-Cap Growth Equity Portfolio Class K (BMGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.84
+0.05 (0.11%)
Jul 15, 2025, 8:05 AM EDT
BMGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | - | - |
| Jul 14, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.90% |
| Jul 11, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.78% |
| Jul 10, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -1.08% |
| Jul 9, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.60% |
| Jul 8, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -1.01% |
| Jul 7, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.24% |
| Jul 3, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 1.06% |
| Jul 2, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.27% |
| Jul 1, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -1.88% |
| Jun 30, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 1.08% |
| Jun 27, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.62% |
| Jun 26, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.72% |
| Jun 25, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.69% |
| Jun 24, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 1.81% |
| Jun 23, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.61% |
| Jun 20, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.29% |
| Jun 18, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.46% |
| Jun 17, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.59% |
| Jun 16, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 1.19% |
| Jun 13, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -1.49% |
| Jun 12, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.20% |
| Jun 11, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.41% |
| Jun 10, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.41% |
| Jun 9, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.83% |
| Jun 6, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 1.24% |
| Jun 5, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.14% |
| Jun 4, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0.87% |
| Jun 3, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.53% |
| Jun 2, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.76% |
| May 30, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.88% |
| May 29, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | -0.23% |
| May 28, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -0.16% |
| May 27, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 1.72% |
| May 23, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.09% |
| May 22, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.05% |
| May 21, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -2.39% |
| May 20, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.66% |
| May 19, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0.09% |
| May 16, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.74% |
| May 15, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.66% |
| May 14, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0.60% |
| May 13, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 2.00% |
| May 12, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 2.90% |
| May 9, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.46% |
| May 8, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 2.31% |
| May 7, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.94% |
| May 6, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -1.37% |
| May 5, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.02% |
| May 2, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 3.61% |