BMGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2025	43.14	43.14	43.14	43.14	-	-
May 27, 2025	43.14	43.14	43.14	43.14	43.14	1.72%
May 23, 2025	42.41	42.41	42.41	42.41	42.41	-0.09%
May 22, 2025	42.45	42.45	42.45	42.45	42.45	0.05%
May 21, 2025	42.43	42.43	42.43	42.43	42.43	-2.39%
May 20, 2025	43.47	43.47	43.47	43.47	43.47	-0.66%
May 19, 2025	43.76	43.76	43.76	43.76	43.76	0.09%
May 16, 2025	43.72	43.72	43.72	43.72	43.72	0.74%
May 15, 2025	43.40	43.40	43.40	43.40	43.40	-0.66%
May 14, 2025	43.69	43.69	43.69	43.69	43.69	0.60%
May 13, 2025	43.43	43.43	43.43	43.43	43.43	2.00%
May 12, 2025	42.58	42.58	42.58	42.58	42.58	2.90%
May 9, 2025	41.38	41.38	41.38	41.38	41.38	-0.46%
May 8, 2025	41.57	41.57	41.57	41.57	41.57	2.31%
May 7, 2025	40.63	40.63	40.63	40.63	40.63	0.94%
May 6, 2025	40.25	40.25	40.25	40.25	40.25	-1.37%
May 5, 2025	40.81	40.81	40.81	40.81	40.81	0.02%
May 2, 2025	40.80	40.80	40.80	40.80	40.80	3.61%
May 1, 2025	39.38	39.38	39.38	39.38	39.38	0.79%
Apr 30, 2025	39.07	39.07	39.07	39.07	39.07	-0.51%
Apr 29, 2025	39.27	39.27	39.27	39.27	39.27	0.74%
Apr 28, 2025	38.98	38.98	38.98	38.98	38.98	0.18%
Apr 25, 2025	38.91	38.91	38.91	38.91	38.91	0.57%
Apr 24, 2025	38.69	38.69	38.69	38.69	38.69	3.09%
Apr 23, 2025	37.53	37.53	37.53	37.53	37.53	2.96%
Apr 22, 2025	36.45	36.45	36.45	36.45	36.45	2.97%
Apr 21, 2025	35.40	35.40	35.40	35.40	35.40	-3.15%
Apr 17, 2025	36.55	36.55	36.55	36.55	36.55	0.61%
Apr 16, 2025	36.33	36.33	36.33	36.33	36.33	-1.73%
Apr 15, 2025	36.97	36.97	36.97	36.97	36.97	0.87%
Apr 14, 2025	36.65	36.65	36.65	36.65	36.65	0.88%
Apr 11, 2025	36.33	36.33	36.33	36.33	36.33	1.00%
Apr 10, 2025	35.97	35.97	35.97	35.97	35.97	-3.72%
Apr 9, 2025	37.36	37.36	37.36	37.36	37.36	11.36%
Apr 8, 2025	33.55	33.55	33.55	33.55	33.55	-1.53%
Apr 7, 2025	34.07	34.07	34.07	34.07	34.07	-5.65%
Apr 3, 2025	36.11	36.11	36.11	36.11	36.11	-7.05%
Apr 2, 2025	38.85	38.85	38.85	38.85	38.85	1.89%
Apr 1, 2025	38.13	38.13	38.13	38.13	38.13	0.95%
Mar 31, 2025	37.77	37.77	37.77	37.77	37.77	-0.45%
Mar 28, 2025	37.94	37.94	37.94	37.94	37.94	-1.91%
Mar 27, 2025	38.68	38.68	38.68	38.68	38.68	-2.08%
Mar 26, 2025	39.50	39.50	39.50	39.50	39.50	-2.45%
Mar 25, 2025	40.49	40.49	40.49	40.49	40.49	-0.02%
Mar 24, 2025	40.50	40.50	40.50	40.50	40.50	3.32%
Mar 21, 2025	39.20	39.20	39.20	39.20	39.20	0.18%
Mar 20, 2025	39.13	39.13	39.13	39.13	39.13	-0.25%
Mar 19, 2025	39.23	39.23	39.23	39.23	39.23	2.51%
Mar 18, 2025	38.27	38.27	38.27	38.27	38.27	-2.12%
Mar 17, 2025	39.10	39.10	39.10	39.10	39.10	1.77%