BlackRock Mid-Cap Growth Equity K (BMGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.30
0.00 (0.00%)
Aug 22, 2025, 2:26 PM EDT
BMGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | - | - |
| Aug 21, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | -0.19% |
| Aug 20, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -0.38% |
| Aug 19, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | -1.80% |
| Aug 18, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.91% |
| Aug 15, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0.02% |
| Aug 14, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | -1.20% |
| Aug 13, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.30% |
| Aug 12, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.90% |
| Aug 11, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -0.64% |
| Aug 8, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -1.27% |
| Aug 7, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.32% |
| Aug 6, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.11% |
| Aug 5, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.32% |
| Aug 4, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 2.35% |
| Aug 1, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -1.56% |
| Jul 31, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -0.89% |
| Jul 30, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.73% |
| Jul 29, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.16% |
| Jul 28, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 0.11% |
| Jul 25, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0.90% |
| Jul 24, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -0.21% |
| Jul 23, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0.93% |
| Jul 22, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.62% |
| Jul 21, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -0.89% |
| Jul 18, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0.37% |
| Jul 17, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -2.79% |
| Jul 16, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 43.08 | 0.58% |
| Jul 15, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 42.83 | -0.71% |
| Jul 14, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 43.14 | 0.90% |
| Jul 11, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 42.76 | -0.78% |
| Jul 10, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 43.09 | -1.08% |
| Jul 9, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 43.56 | 0.60% |
| Jul 8, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 43.30 | -1.01% |
| Jul 7, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 43.75 | -0.24% |
| Jul 3, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 43.85 | 1.06% |
| Jul 2, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 43.39 | 0.27% |
| Jul 1, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 43.27 | -1.88% |
| Jun 30, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 44.10 | 1.08% |
| Jun 27, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 43.63 | 0.62% |
| Jun 26, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 43.36 | 0.72% |
| Jun 25, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 43.05 | -0.69% |
| Jun 24, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 43.35 | 1.81% |
| Jun 23, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 42.58 | 0.61% |
| Jun 20, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 42.32 | -0.29% |
| Jun 18, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 42.45 | 0.46% |
| Jun 17, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 42.25 | -0.59% |
| Jun 16, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 42.50 | 1.19% |
| Jun 13, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 42.00 | -1.49% |
| Jun 12, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 42.64 | -0.20% |