BMGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.63	36.63	36.63	36.63	36.63	1.36%
Feb 12, 2026	36.14	36.14	36.14	36.14	36.14	-2.46%
Feb 11, 2026	37.05	37.05	37.05	37.05	37.05	-0.24%
Feb 10, 2026	37.14	37.14	37.14	37.14	37.14	-0.43%
Feb 9, 2026	37.30	37.30	37.30	37.30	37.30	1.86%
Feb 6, 2026	36.62	36.62	36.62	36.62	36.62	4.33%
Feb 5, 2026	35.10	35.10	35.10	35.10	35.10	-0.96%
Feb 4, 2026	35.44	35.44	35.44	35.44	35.44	-2.64%
Feb 3, 2026	36.40	36.40	36.40	36.40	36.40	-0.68%
Feb 2, 2026	36.65	36.65	36.65	36.65	36.65	0.41%
Jan 30, 2026	36.50	36.50	36.50	36.50	36.50	-2.59%
Jan 29, 2026	37.47	37.47	37.47	37.47	37.47	-0.69%
Jan 28, 2026	37.73	37.73	37.73	37.73	37.73	-1.02%
Jan 27, 2026	38.12	38.12	38.12	38.12	38.12	1.11%
Jan 26, 2026	37.70	37.70	37.70	37.70	37.70	-0.05%
Jan 23, 2026	37.72	37.72	37.72	37.72	37.72	-0.40%
Jan 22, 2026	37.87	37.87	37.87	37.87	37.87	0.03%
Jan 21, 2026	37.86	37.86	37.86	37.86	37.86	1.01%
Jan 20, 2026	37.48	37.48	37.48	37.48	37.48	-1.78%
Jan 16, 2026	38.16	38.16	38.16	38.16	38.16	-0.16%
Jan 15, 2026	38.22	38.22	38.22	38.22	38.22	0.82%
Jan 14, 2026	37.91	37.91	37.91	37.91	37.91	-1.22%
Jan 13, 2026	38.38	38.38	38.38	38.38	38.38	0.44%
Jan 12, 2026	38.21	38.21	38.21	38.21	38.21	0.69%
Jan 9, 2026	37.95	37.95	37.95	37.95	37.95	1.25%
Jan 8, 2026	37.48	37.48	37.48	37.48	37.48	-1.63%
Jan 7, 2026	38.10	38.10	38.10	38.10	38.10	-0.76%
Jan 6, 2026	38.39	38.39	38.39	38.39	38.39	2.40%
Jan 5, 2026	37.49	37.49	37.49	37.49	37.49	1.63%
Jan 2, 2026	36.89	36.89	36.89	36.89	36.89	1.46%
Dec 31, 2025	36.36	36.36	36.36	36.36	36.36	-1.17%
Dec 30, 2025	36.79	36.79	36.79	36.79	36.79	-0.46%
Dec 29, 2025	36.96	36.96	36.96	36.96	36.96	-0.81%
Dec 26, 2025	37.26	37.26	37.26	37.26	37.26	-0.51%
Dec 24, 2025	37.45	37.45	37.45	37.45	37.45	0.29%
Dec 23, 2025	37.34	37.34	37.34	37.34	37.34	-0.64%
Dec 22, 2025	37.58	37.58	37.58	37.58	37.58	1.38%
Dec 19, 2025	37.07	37.07	37.07	37.07	37.07	1.90%
Dec 18, 2025	36.38	36.38	36.38	36.38	36.38	1.42%
Dec 17, 2025	35.87	35.87	35.87	35.87	35.87	-1.65%
Dec 16, 2025	36.47	36.47	36.47	36.47	36.47	-0.05%
Dec 15, 2025	36.49	36.49	36.49	36.49	36.49	-0.98%
Dec 12, 2025	36.85	36.85	36.85	36.85	36.85	-3.23%
Dec 11, 2025	38.08	38.08	38.08	38.08	38.08	0.53%
Dec 10, 2025	37.88	37.88	37.88	37.88	37.88	1.09%
Dec 9, 2025	37.47	37.47	37.47	37.47	37.47	-13.42%
Dec 8, 2025	37.33	37.33	37.33	43.28	37.33	0.58%
Dec 5, 2025	37.12	37.12	37.12	43.03	37.12	-0.16%
Dec 4, 2025	37.18	37.18	37.18	43.10	37.18	1.10%
Dec 3, 2025	36.77	36.77	36.77	42.63	36.77	0.80%