BlackRock Mid-Cap Growth Equity Portfolio Class K (BMGKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.91
+0.22 (0.57%)
Apr 25, 2025, 8:00 PM EDT
BMGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.57% |
| Apr 24, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 3.09% |
| Apr 23, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 2.96% |
| Apr 22, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 2.97% |
| Apr 21, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -3.15% |
| Apr 17, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.61% |
| Apr 16, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -1.73% |
| Apr 15, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.87% |
| Apr 14, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.88% |
| Apr 11, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 1.00% |
| Apr 10, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -3.72% |
| Apr 9, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 11.36% |
| Apr 8, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -1.53% |
| Apr 7, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -5.65% |
| Apr 3, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -7.05% |
| Apr 2, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 1.89% |
| Apr 1, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.95% |
| Mar 31, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.45% |
| Mar 28, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -1.91% |
| Mar 27, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -2.08% |
| Mar 26, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -2.45% |
| Mar 25, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.02% |
| Mar 24, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 3.32% |
| Mar 21, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.18% |
| Mar 20, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -0.25% |
| Mar 19, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 2.51% |
| Mar 18, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -2.12% |
| Mar 17, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 1.77% |
| Mar 14, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 3.50% |
| Mar 13, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -2.52% |
| Mar 12, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 1.60% |
| Mar 11, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 1.52% |
| Mar 10, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -5.09% |
| Mar 7, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.08% |
| Mar 6, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -5.40% |
| Mar 5, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 1.63% |
| Mar 4, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -1.00% |
| Mar 3, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -2.53% |
| Feb 28, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 1.70% |
| Feb 27, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -3.01% |
| Feb 26, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0.90% |
| Feb 25, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | -1.98% |
| Feb 24, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -3.48% |
| Feb 21, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -1.77% |
| Feb 20, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -2.69% |
| Feb 19, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -2.02% |
| Feb 18, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.44% |
| Feb 14, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 1.03% |
| Feb 13, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 1.04% |
| Feb 12, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.39% |