BMGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.17	34.17	34.17	34.17	-	-
Aug 25, 2026	34.17	34.17	34.17	34.17	34.17	0.50%
Aug 24, 2026	34.00	34.00	34.00	34.00	34.00	-1.82%
Aug 21, 2026	34.63	34.63	34.63	34.63	34.63	1.14%
Aug 20, 2026	34.24	34.24	34.24	34.24	34.24	-1.69%
Aug 19, 2026	34.83	34.83	34.83	34.83	34.83	-0.68%
Aug 18, 2026	35.07	35.07	35.07	35.07	35.07	-2.61%
Aug 17, 2026	36.01	36.01	36.01	36.01	36.01	0.08%
Aug 14, 2026	35.98	35.98	35.98	35.98	35.98	0.25%
Aug 13, 2026	35.89	35.89	35.89	35.89	35.89	0.76%
Aug 12, 2026	35.62	35.62	35.62	35.62	35.62	0.76%
Aug 11, 2026	35.35	35.35	35.35	35.35	35.35	0.86%
Aug 10, 2026	35.05	35.05	35.05	35.05	35.05	0.06%
Aug 7, 2026	35.03	35.03	35.03	35.03	35.03	2.37%
Aug 6, 2026	34.22	34.22	34.22	34.22	34.22	-3.00%
Aug 5, 2026	35.28	35.28	35.28	35.28	35.28	-0.82%
Aug 4, 2026	35.57	35.57	35.57	35.57	35.57	2.71%
Aug 3, 2026	34.63	34.63	34.63	34.63	34.63	2.27%
Jul 31, 2026	33.86	33.86	33.86	33.86	33.86	0.39%
Jul 30, 2026	33.73	33.73	33.73	33.73	33.73	2.99%
Jul 29, 2026	32.75	32.75	32.75	32.75	32.75	-2.38%
Jul 28, 2026	33.55	33.55	33.55	33.55	33.55	-1.15%
Jul 27, 2026	33.94	33.94	33.94	33.94	33.94	1.04%
Jul 24, 2026	33.59	33.59	33.59	33.59	33.59	-1.23%
Jul 23, 2026	34.01	34.01	34.01	34.01	34.01	-0.21%
Jul 22, 2026	34.08	34.08	34.08	34.08	34.08	-0.79%
Jul 21, 2026	39.66	39.66	39.66	39.66	34.35	1.53%
Jul 20, 2026	39.06	39.06	39.06	39.06	33.83	0.08%
Jul 17, 2026	39.03	39.03	39.03	39.03	33.81	-1.19%
Jul 16, 2026	39.50	39.50	39.50	39.50	34.21	-1.72%
Jul 15, 2026	40.19	40.19	40.19	40.19	34.81	-0.49%
Jul 14, 2026	40.39	40.39	40.39	40.39	34.98	1.20%
Jul 13, 2026	39.91	39.91	39.91	39.91	34.57	-1.36%
Jul 10, 2026	40.46	40.46	40.46	40.46	35.04	-1.12%
Jul 9, 2026	40.92	40.92	40.92	40.92	35.44	1.36%
Jul 8, 2026	40.37	40.37	40.37	40.37	34.97	-0.74%
Jul 7, 2026	40.67	40.67	40.67	40.67	35.23	-1.95%
Jul 6, 2026	41.48	41.48	41.48	41.48	35.93	1.07%
Jul 2, 2026	41.04	41.04	41.04	41.04	35.55	-1.61%
Jul 1, 2026	41.71	41.71	41.71	41.71	36.13	-0.74%
Jun 30, 2026	42.02	42.02	42.02	42.02	36.39	1.92%
Jun 29, 2026	41.23	41.23	41.23	41.23	35.71	2.21%
Jun 26, 2026	40.34	40.34	40.34	40.34	34.94	-0.42%
Jun 25, 2026	40.51	40.51	40.51	40.51	35.09	0.77%
Jun 24, 2026	40.20	40.20	40.20	40.20	34.82	0.53%
Jun 23, 2026	39.99	39.99	39.99	39.99	34.64	-1.99%
Jun 22, 2026	40.80	40.80	40.80	40.80	35.34	0.44%
Jun 18, 2026	40.62	40.62	40.62	40.62	35.18	1.99%
Jun 17, 2026	39.83	39.83	39.83	39.83	34.50	-0.63%
Jun 16, 2026	40.08	40.08	40.08	40.08	34.71	-1.16%