BMGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	40.37	40.37	40.37	40.37	40.37	-0.74%
Jul 7, 2026	40.67	40.67	40.67	40.67	40.67	-1.95%
Jul 6, 2026	41.48	41.48	41.48	41.48	41.48	1.07%
Jul 2, 2026	41.04	41.04	41.04	41.04	41.04	-1.61%
Jul 1, 2026	41.71	41.71	41.71	41.71	41.71	-0.74%
Jun 30, 2026	42.02	42.02	42.02	42.02	42.02	1.92%
Jun 29, 2026	41.23	41.23	41.23	41.23	41.23	2.21%
Jun 26, 2026	40.34	40.34	40.34	40.34	40.34	-0.42%
Jun 25, 2026	40.51	40.51	40.51	40.51	40.51	0.77%
Jun 24, 2026	40.20	40.20	40.20	40.20	40.20	0.53%
Jun 23, 2026	39.99	39.99	39.99	39.99	39.99	-1.99%
Jun 22, 2026	40.80	40.80	40.80	40.80	40.80	0.44%
Jun 18, 2026	40.62	40.62	40.62	40.62	40.62	1.98%
Jun 17, 2026	39.83	39.83	39.83	39.83	39.83	-0.62%
Jun 16, 2026	40.08	40.08	40.08	40.08	40.08	-1.16%
Jun 15, 2026	40.55	40.55	40.55	40.55	40.55	2.48%
Jun 12, 2026	39.57	39.57	39.57	39.57	39.57	0.08%
Jun 11, 2026	39.54	39.54	39.54	39.54	39.54	3.97%
Jun 10, 2026	38.03	38.03	38.03	38.03	38.03	-1.32%
Jun 9, 2026	38.54	38.54	38.54	38.54	38.54	-0.03%
Jun 8, 2026	38.55	38.55	38.55	38.55	38.55	0.52%
Jun 5, 2026	38.35	38.35	38.35	38.35	38.35	-4.05%
Jun 4, 2026	39.97	39.97	39.97	39.97	39.97	0.91%
Jun 3, 2026	39.61	39.61	39.61	39.61	39.61	-1.27%
Jun 2, 2026	40.12	40.12	40.12	40.12	40.12	0.25%
Jun 1, 2026	40.02	40.02	40.02	40.02	40.02	0.50%
May 29, 2026	39.82	39.82	39.82	39.82	39.82	0.50%
May 28, 2026	39.62	39.62	39.62	39.62	39.62	3.02%
May 27, 2026	38.46	38.46	38.46	38.46	38.46	-0.23%
May 26, 2026	38.55	38.55	38.55	38.55	38.55	1.31%
May 22, 2026	38.05	38.05	38.05	38.05	38.05	0.16%
May 21, 2026	37.99	37.99	37.99	37.99	37.99	0.61%
May 20, 2026	37.76	37.76	37.76	37.76	37.76	1.45%
May 19, 2026	37.22	37.22	37.22	37.22	37.22	-0.69%
May 18, 2026	37.48	37.48	37.48	37.48	37.48	-1.32%
May 15, 2026	37.98	37.98	37.98	37.98	37.98	-1.76%
May 14, 2026	38.66	38.66	38.66	38.66	38.66	1.18%
May 13, 2026	38.21	38.21	38.21	38.21	38.21	0.29%
May 12, 2026	38.10	38.10	38.10	38.10	38.10	-1.04%
May 11, 2026	38.50	38.50	38.50	38.50	38.50	1.05%
May 8, 2026	38.10	38.10	38.10	38.10	38.10	-0.57%
May 7, 2026	38.32	38.32	38.32	38.32	38.32	-0.93%
May 6, 2026	38.68	38.68	38.68	38.68	38.68	1.28%
May 5, 2026	38.19	38.19	38.19	38.19	38.19	0.37%
May 4, 2026	38.05	38.05	38.05	38.05	38.05	0.18%
May 1, 2026	37.98	37.98	37.98	37.98	37.98	0.26%
Apr 30, 2026	37.88	37.88	37.88	37.88	37.88	3.33%
Apr 29, 2026	36.66	36.66	36.66	36.66	36.66	-1.48%
Apr 28, 2026	37.21	37.21	37.21	37.21	37.21	-2.16%
Apr 27, 2026	38.03	38.03	38.03	38.03	38.03	-0.21%