BMGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.00	32.00	32.00	32.00	32.00	0.72%
Oct 14, 2026	31.77	31.77	31.77	31.77	31.77	-3.43%
Oct 13, 2026	32.90	32.90	32.90	32.90	32.90	-0.42%
Oct 12, 2026	33.04	33.04	33.04	33.04	33.04	-1.99%
Oct 9, 2026	33.71	33.71	33.71	33.71	33.71	1.78%
Oct 8, 2026	33.12	33.12	33.12	33.12	33.12	-0.45%
Oct 7, 2026	33.27	33.27	33.27	33.27	33.27	-1.74%
Oct 6, 2026	33.86	33.86	33.86	33.86	33.86	0.59%
Oct 5, 2026	33.66	33.66	33.66	33.66	33.66	0.72%
Oct 2, 2026	33.42	33.42	33.42	33.42	33.42	1.30%
Oct 1, 2026	32.99	32.99	32.99	32.99	32.99	1.17%
Sep 30, 2026	32.61	32.61	32.61	32.61	32.61	-0.37%
Sep 29, 2026	32.73	32.73	32.73	32.73	32.73	0.77%
Sep 28, 2026	32.48	32.48	32.48	32.48	32.48	-1.61%
Sep 25, 2026	33.01	33.01	33.01	33.01	33.01	0.64%
Sep 24, 2026	32.80	32.80	32.80	32.80	32.80	0.15%
Sep 23, 2026	32.75	32.75	32.75	32.75	32.75	-0.82%
Sep 22, 2026	33.02	33.02	33.02	33.02	33.02	0.70%
Sep 21, 2026	32.79	32.79	32.79	32.79	32.79	1.55%
Sep 18, 2026	32.29	32.29	32.29	32.29	32.29	0.84%
Sep 17, 2026	32.02	32.02	32.02	32.02	32.02	0.72%
Sep 16, 2026	31.79	31.79	31.79	31.79	31.79	0.41%
Sep 15, 2026	31.66	31.66	31.66	31.66	31.66	-1.43%
Sep 14, 2026	32.12	32.12	32.12	32.12	32.12	-1.20%
Sep 11, 2026	32.51	32.51	32.51	32.51	32.51	0.93%
Sep 10, 2026	32.21	32.21	32.21	32.21	32.21	-1.68%
Sep 9, 2026	32.76	32.76	32.76	32.76	32.76	-1.06%
Sep 8, 2026	33.11	33.11	33.11	33.11	33.11	-0.21%
Sep 4, 2026	33.18	33.18	33.18	33.18	33.18	-0.21%
Sep 3, 2026	33.25	33.25	33.25	33.25	33.25	2.21%
Sep 2, 2026	32.53	32.53	32.53	32.53	32.53	-0.15%
Sep 1, 2026	32.58	32.58	32.58	32.58	32.58	-2.10%
Aug 31, 2026	33.28	33.28	33.28	33.28	33.28	-1.16%
Aug 28, 2026	33.67	33.67	33.67	33.67	33.67	-1.95%
Aug 27, 2026	34.34	34.34	34.34	34.34	34.34	0.41%
Aug 26, 2026	34.20	34.20	34.20	34.20	34.20	0.09%
Aug 25, 2026	34.17	34.17	34.17	34.17	34.17	0.50%
Aug 24, 2026	34.00	34.00	34.00	34.00	34.00	-1.82%
Aug 21, 2026	34.63	34.63	34.63	34.63	34.63	1.14%
Aug 20, 2026	34.24	34.24	34.24	34.24	34.24	-1.69%
Aug 19, 2026	34.83	34.83	34.83	34.83	34.83	-0.68%
Aug 18, 2026	35.07	35.07	35.07	35.07	35.07	-2.61%
Aug 17, 2026	36.01	36.01	36.01	36.01	36.01	0.08%
Aug 14, 2026	35.98	35.98	35.98	35.98	35.98	0.25%
Aug 13, 2026	35.89	35.89	35.89	35.89	35.89	0.76%
Aug 12, 2026	35.62	35.62	35.62	35.62	35.62	0.76%
Aug 11, 2026	35.35	35.35	35.35	35.35	35.35	0.86%
Aug 10, 2026	35.05	35.05	35.05	35.05	35.05	0.06%
Aug 7, 2026	35.03	35.03	35.03	35.03	35.03	2.37%
Aug 6, 2026	34.22	34.22	34.22	34.22	34.22	-3.00%