BMGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 2, 2026	40.02	40.02	40.02	40.02	-	-
Jun 1, 2026	40.02	40.02	40.02	40.02	40.02	0.50%
May 29, 2026	39.82	39.82	39.82	39.82	39.82	0.50%
May 28, 2026	39.62	39.62	39.62	39.62	39.62	3.02%
May 27, 2026	38.46	38.46	38.46	38.46	38.46	-0.23%
May 26, 2026	38.55	38.55	38.55	38.55	38.55	1.31%
May 22, 2026	38.05	38.05	38.05	38.05	38.05	0.16%
May 21, 2026	37.99	37.99	37.99	37.99	37.99	0.61%
May 20, 2026	37.76	37.76	37.76	37.76	37.76	1.45%
May 19, 2026	37.22	37.22	37.22	37.22	37.22	-0.69%
May 18, 2026	37.48	37.48	37.48	37.48	37.48	-1.32%
May 15, 2026	37.98	37.98	37.98	37.98	37.98	-1.76%
May 14, 2026	38.66	38.66	38.66	38.66	38.66	1.18%
May 13, 2026	38.21	38.21	38.21	38.21	38.21	0.29%
May 12, 2026	38.10	38.10	38.10	38.10	38.10	-1.04%
May 11, 2026	38.50	38.50	38.50	38.50	38.50	1.05%
May 8, 2026	38.10	38.10	38.10	38.10	38.10	-0.57%
May 7, 2026	38.32	38.32	38.32	38.32	38.32	-0.93%
May 6, 2026	38.68	38.68	38.68	38.68	38.68	1.28%
May 5, 2026	38.19	38.19	38.19	38.19	38.19	0.37%
May 4, 2026	38.05	38.05	38.05	38.05	38.05	0.18%
May 1, 2026	37.98	37.98	37.98	37.98	37.98	0.26%
Apr 30, 2026	37.88	37.88	37.88	37.88	37.88	3.33%
Apr 29, 2026	36.66	36.66	36.66	36.66	36.66	-1.48%
Apr 28, 2026	37.21	37.21	37.21	37.21	37.21	-2.16%
Apr 27, 2026	38.03	38.03	38.03	38.03	38.03	-0.21%
Apr 24, 2026	38.11	38.11	38.11	38.11	38.11	0.26%
Apr 23, 2026	38.01	38.01	38.01	38.01	38.01	-0.81%
Apr 22, 2026	38.32	38.32	38.32	38.32	38.32	0.24%
Apr 21, 2026	38.23	38.23	38.23	38.23	38.23	-1.49%
Apr 20, 2026	38.81	38.81	38.81	38.81	38.81	0.62%
Apr 17, 2026	38.57	38.57	38.57	38.57	38.57	3.10%
Apr 16, 2026	37.41	37.41	37.41	37.41	37.41	-0.58%
Apr 15, 2026	37.63	37.63	37.63	37.63	37.63	0.29%
Apr 14, 2026	37.52	37.52	37.52	37.52	37.52	1.57%
Apr 13, 2026	36.94	36.94	36.94	36.94	36.94	1.79%
Apr 10, 2026	36.29	36.29	36.29	36.29	36.29	-0.27%
Apr 9, 2026	36.39	36.39	36.39	36.39	36.39	-1.17%
Apr 8, 2026	36.82	36.82	36.82	36.82	36.82	4.34%
Apr 7, 2026	35.29	35.29	35.29	35.29	35.29	-0.40%
Apr 6, 2026	35.43	35.43	35.43	35.43	35.43	0.51%
Apr 2, 2026	35.25	35.25	35.25	35.25	35.25	0.31%
Apr 1, 2026	35.14	35.14	35.14	35.14	35.14	1.27%
Mar 31, 2026	34.70	34.70	34.70	34.70	34.70	4.24%
Mar 30, 2026	33.29	33.29	33.29	33.29	33.29	-2.35%
Mar 27, 2026	34.09	34.09	34.09	34.09	34.09	-2.24%
Mar 26, 2026	34.87	34.87	34.87	34.87	34.87	-3.46%
Mar 25, 2026	36.12	36.12	36.12	36.12	36.12	0.92%
Mar 24, 2026	35.79	35.79	35.79	35.79	35.79	-
Mar 23, 2026	35.79	35.79	35.79	35.79	35.79	2.32%