Brown Advisory Mid-Cap Growth Fund Investor Class (BMIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.70
0.00 (0.00%)
Apr 24, 2026, 4:00 PM EST
BMIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Apr 24, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Apr 23, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.31% |
| Apr 22, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.21% |
| Apr 21, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.02% |
| Apr 20, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.82% |
| Apr 17, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.78% |
| Apr 16, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.21% |
| Apr 15, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.85% |
| Apr 14, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.07% |
| Apr 13, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 2.41% |
| Apr 10, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.98% |
| Apr 9, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.29% |
| Apr 8, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 2.08% |
| Apr 7, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.76% |
| Apr 6, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.55% |
| Apr 2, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.33% |
| Apr 1, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.66% |
| Mar 31, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 2.95% |
| Mar 30, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.45% |
| Mar 27, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -2.21% |
| Mar 26, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.88% |
| Mar 25, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.44% |
| Mar 24, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.87% |
| Mar 23, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.21% |
| Mar 20, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.63% |
| Mar 19, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.11% |
| Mar 18, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.43% |
| Mar 17, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.20% |
| Mar 16, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.33% |
| Mar 13, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.55% |
| Mar 12, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -1.94% |
| Mar 11, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.86% |
| Mar 10, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.79% |
| Mar 9, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.42% |
| Mar 6, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.84% |
| Mar 5, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.10% |
| Mar 4, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.63% |
| Mar 3, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.73% |
| Mar 2, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.21% |
| Feb 27, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.73% |
| Feb 26, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.48% |
| Feb 25, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.07% |
| Feb 24, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.30% |
| Feb 23, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -2.33% |
| Feb 20, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.11% |
| Feb 19, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.21% |
| Feb 18, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.07% |
| Feb 17, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.11% |
| Feb 13, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.97% |