BMPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	26.52	26.52	26.52	26.52	26.52	-0.49%
Feb 13, 2026	26.65	26.65	26.65	26.65	26.65	0.30%
Feb 12, 2026	26.57	26.57	26.57	26.57	26.57	-2.14%
Feb 11, 2026	27.15	27.15	27.15	27.15	27.15	-1.24%
Feb 10, 2026	27.49	27.49	27.49	27.49	27.49	-0.25%
Feb 9, 2026	27.56	27.56	27.56	27.56	27.56	-0.76%
Feb 6, 2026	27.77	27.77	27.77	27.77	27.77	1.91%
Feb 5, 2026	27.25	27.25	27.25	27.25	27.25	-2.40%
Feb 4, 2026	27.92	27.92	27.92	27.92	27.92	1.31%
Feb 3, 2026	27.56	27.56	27.56	27.56	27.56	-1.71%
Feb 2, 2026	28.04	28.04	28.04	28.04	28.04	1.12%
Jan 30, 2026	27.73	27.73	27.73	27.73	27.73	-0.11%
Jan 29, 2026	27.76	27.76	27.76	27.76	27.76	-0.57%
Jan 28, 2026	27.92	27.92	27.92	27.92	27.92	-0.46%
Jan 27, 2026	28.05	28.05	28.05	28.05	28.05	-0.95%
Jan 26, 2026	28.32	28.32	28.32	28.32	28.32	0.28%
Jan 23, 2026	28.24	28.24	28.24	28.24	28.24	-0.67%
Jan 22, 2026	28.43	28.43	28.43	28.43	28.43	0.60%
Jan 21, 2026	28.26	28.26	28.26	28.26	28.26	1.25%
Jan 20, 2026	27.91	27.91	27.91	27.91	27.91	-2.65%
Jan 16, 2026	28.67	28.67	28.67	28.67	28.67	0.17%
Jan 15, 2026	28.62	28.62	28.62	28.62	28.62	0.18%
Jan 14, 2026	28.57	28.57	28.57	28.57	28.57	0.21%
Jan 13, 2026	28.51	28.51	28.51	28.51	28.51	-0.77%
Jan 12, 2026	28.73	28.73	28.73	28.73	28.73	-0.38%
Jan 9, 2026	28.84	28.84	28.84	28.84	28.84	0.38%
Jan 8, 2026	28.73	28.73	28.73	28.73	28.73	0.84%
Jan 7, 2026	28.49	28.49	28.49	28.49	28.49	-1.28%
Jan 6, 2026	28.86	28.86	28.86	28.86	28.86	1.16%
Jan 5, 2026	28.53	28.53	28.53	28.53	28.53	1.78%
Jan 2, 2026	28.03	28.03	28.03	28.03	28.03	0.14%
Dec 31, 2025	27.99	27.99	27.99	27.99	27.99	-0.96%
Dec 30, 2025	28.26	28.26	28.26	28.26	28.26	-0.42%
Dec 29, 2025	28.38	28.38	28.38	28.38	28.38	-0.32%
Dec 26, 2025	28.47	28.47	28.47	28.47	28.47	-0.04%
Dec 24, 2025	28.48	28.48	28.48	28.48	28.48	0.25%
Dec 23, 2025	28.41	28.41	28.41	28.41	28.41	-0.28%
Dec 22, 2025	28.49	28.49	28.49	28.49	28.49	0.56%
Dec 19, 2025	28.33	28.33	28.33	28.33	28.33	1.21%
Dec 18, 2025	27.99	27.99	27.99	27.99	27.99	0.39%
Dec 17, 2025	27.88	27.88	27.88	27.88	27.88	-0.32%
Dec 16, 2025	27.97	27.97	27.97	27.97	27.97	-0.32%
Dec 15, 2025	28.06	28.06	28.06	28.06	28.06	-0.39%
Dec 12, 2025	28.17	28.17	28.17	28.17	28.17	-0.84%
Dec 11, 2025	28.41	28.41	28.41	28.41	28.41	0.92%
Dec 10, 2025	28.15	28.15	28.15	28.15	28.15	1.40%
Dec 9, 2025	27.76	27.76	27.76	27.76	27.76	-0.14%
Dec 8, 2025	27.80	27.80	27.80	27.80	27.80	-0.71%
Dec 5, 2025	28.00	28.00	28.00	28.00	28.00	-0.21%
Dec 4, 2025	28.06	28.06	28.06	28.06	28.06	-