BMPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	24.37	24.37	24.37	24.37	24.37	-0.45%
Apr 1, 2026	24.48	24.48	24.48	24.48	24.48	0.12%
Mar 31, 2026	24.45	24.45	24.45	24.45	24.45	2.13%
Mar 30, 2026	23.94	23.94	23.94	23.94	23.94	0.34%
Mar 27, 2026	23.86	23.86	23.86	23.86	23.86	-2.01%
Mar 26, 2026	24.35	24.35	24.35	24.35	24.35	-1.42%
Mar 25, 2026	24.70	24.70	24.70	24.70	24.70	0.20%
Mar 24, 2026	24.65	24.65	24.65	24.65	24.65	-0.40%
Mar 23, 2026	24.75	24.75	24.75	24.75	24.75	1.23%
Mar 20, 2026	24.45	24.45	24.45	24.45	24.45	-1.05%
Mar 19, 2026	24.71	24.71	24.71	24.71	24.71	-0.64%
Mar 18, 2026	24.87	24.87	24.87	24.87	24.87	-1.03%
Mar 17, 2026	25.13	25.13	25.13	25.13	25.13	1.25%
Mar 16, 2026	24.82	24.82	24.82	24.82	24.82	0.85%
Mar 13, 2026	24.61	24.61	24.61	24.61	24.61	0.74%
Mar 12, 2026	24.43	24.43	24.43	24.43	24.43	-2.71%
Mar 11, 2026	25.11	25.11	25.11	25.11	25.11	-0.40%
Mar 10, 2026	25.21	25.21	25.21	25.21	25.21	-1.48%
Mar 9, 2026	25.59	25.59	25.59	25.59	25.59	0.43%
Mar 6, 2026	25.48	25.48	25.48	25.48	25.48	-2.45%
Mar 5, 2026	26.12	26.12	26.12	26.12	26.12	-0.91%
Mar 4, 2026	26.36	26.36	26.36	26.36	26.36	0.53%
Mar 3, 2026	26.22	26.22	26.22	26.22	26.22	-0.49%
Mar 2, 2026	26.35	26.35	26.35	26.35	26.35	0.15%
Feb 27, 2026	26.31	26.31	26.31	26.31	26.31	-1.50%
Feb 26, 2026	26.71	26.71	26.71	26.71	26.71	0.72%
Feb 25, 2026	26.52	26.52	26.52	26.52	26.52	0.53%
Feb 24, 2026	26.38	26.38	26.38	26.38	26.38	0.88%
Feb 23, 2026	26.15	26.15	26.15	26.15	26.15	-2.13%
Feb 20, 2026	26.72	26.72	26.72	26.72	26.72	0.34%
Feb 19, 2026	26.63	26.63	26.63	26.63	26.63	-0.86%
Feb 18, 2026	26.86	26.86	26.86	26.86	26.86	1.28%
Feb 17, 2026	26.52	26.52	26.52	26.52	26.52	-0.49%
Feb 13, 2026	26.65	26.65	26.65	26.65	26.65	0.30%
Feb 12, 2026	26.57	26.57	26.57	26.57	26.57	-2.14%
Feb 11, 2026	27.15	27.15	27.15	27.15	27.15	-1.24%
Feb 10, 2026	27.49	27.49	27.49	27.49	27.49	-0.25%
Feb 9, 2026	27.56	27.56	27.56	27.56	27.56	-0.76%
Feb 6, 2026	27.77	27.77	27.77	27.77	27.77	1.91%
Feb 5, 2026	27.25	27.25	27.25	27.25	27.25	-2.40%
Feb 4, 2026	27.92	27.92	27.92	27.92	27.92	1.31%
Feb 3, 2026	27.56	27.56	27.56	27.56	27.56	-1.71%
Feb 2, 2026	28.04	28.04	28.04	28.04	28.04	1.12%
Jan 30, 2026	27.73	27.73	27.73	27.73	27.73	-0.11%
Jan 29, 2026	27.76	27.76	27.76	27.76	27.76	-0.57%
Jan 28, 2026	27.92	27.92	27.92	27.92	27.92	-0.46%
Jan 27, 2026	28.05	28.05	28.05	28.05	28.05	-0.95%
Jan 26, 2026	28.32	28.32	28.32	28.32	28.32	0.28%
Jan 23, 2026	28.24	28.24	28.24	28.24	28.24	-0.67%
Jan 22, 2026	28.43	28.43	28.43	28.43	28.43	0.60%