BMPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	29.22	29.22	29.10	29.10	-	-0.41%
Aug 26, 2026	29.22	29.22	29.22	29.22	29.22	-0.41%
Aug 25, 2026	29.34	29.34	29.34	29.34	29.34	-0.14%
Aug 24, 2026	29.38	29.38	29.38	29.38	29.38	0.20%
Aug 21, 2026	29.32	29.32	29.32	29.32	29.32	0.96%
Aug 20, 2026	29.04	29.04	29.04	29.04	29.04	-1.09%
Aug 19, 2026	29.36	29.36	29.36	29.36	29.36	1.49%
Aug 18, 2026	28.93	28.93	28.93	28.93	28.93	-0.79%
Aug 17, 2026	29.16	29.16	29.16	29.16	29.16	-1.25%
Aug 14, 2026	29.53	29.53	29.53	29.53	29.53	-0.34%
Aug 13, 2026	29.63	29.63	29.63	29.63	29.63	0.85%
Aug 12, 2026	29.38	29.38	29.38	29.38	29.38	-0.54%
Aug 11, 2026	29.54	29.54	29.54	29.54	29.54	0.51%
Aug 10, 2026	29.39	29.39	29.39	29.39	29.39	1.27%
Aug 7, 2026	29.02	29.02	29.02	29.02	29.02	0.76%
Aug 6, 2026	28.80	28.80	28.80	28.80	28.80	-0.62%
Aug 5, 2026	28.98	28.98	28.98	28.98	28.98	-0.38%
Aug 4, 2026	29.09	29.09	29.09	29.09	29.09	1.78%
Aug 3, 2026	28.58	28.58	28.58	28.58	28.58	2.33%
Jul 31, 2026	27.93	27.93	27.93	27.93	27.93	1.20%
Jul 30, 2026	27.60	27.60	27.60	27.60	27.60	-0.11%
Jul 29, 2026	27.63	27.63	27.63	27.63	27.63	-0.72%
Jul 28, 2026	27.83	27.83	27.83	27.83	27.83	1.61%
Jul 27, 2026	27.39	27.39	27.39	27.39	27.39	0.88%
Jul 24, 2026	27.15	27.15	27.15	27.15	27.15	0.85%
Jul 23, 2026	26.92	26.92	26.92	26.92	26.92	0.37%
Jul 22, 2026	26.82	26.82	26.82	26.82	26.82	-0.48%
Jul 21, 2026	26.95	26.95	26.95	26.95	26.95	-0.37%
Jul 20, 2026	27.05	27.05	27.05	27.05	27.05	-0.88%
Jul 17, 2026	27.29	27.29	27.29	27.29	27.29	-1.23%
Jul 16, 2026	27.63	27.63	27.63	27.63	27.63	1.54%
Jul 15, 2026	27.21	27.21	27.21	27.21	27.21	0.59%
Jul 14, 2026	27.05	27.05	27.05	27.05	27.05	-0.18%
Jul 13, 2026	27.10	27.10	27.10	27.10	27.10	-0.44%
Jul 10, 2026	27.22	27.22	27.22	27.22	27.22	0.33%
Jul 9, 2026	27.13	27.13	27.13	27.13	27.13	0.97%
Jul 8, 2026	26.87	26.87	26.87	26.87	26.87	-1.32%
Jul 7, 2026	27.23	27.23	27.23	27.23	27.23	-1.16%
Jul 6, 2026	27.55	27.55	27.55	27.55	27.55	0.55%
Jul 2, 2026	27.40	27.40	27.40	27.40	27.40	1.41%
Jul 1, 2026	27.02	27.02	27.02	27.02	27.02	1.08%
Jun 30, 2026	26.73	26.73	26.73	26.73	26.73	0.94%
Jun 29, 2026	26.48	26.48	26.48	26.48	26.48	-0.26%
Jun 26, 2026	26.55	26.55	26.55	26.55	26.55	0.19%
Jun 25, 2026	26.50	26.50	26.50	26.50	26.50	0.65%
Jun 24, 2026	26.33	26.33	26.33	26.33	26.33	0.08%
Jun 23, 2026	26.31	26.31	26.31	26.31	26.31	-0.45%
Jun 22, 2026	26.43	26.43	26.43	26.43	26.43	-1.09%
Jun 18, 2026	26.72	26.72	26.72	26.72	26.72	0.79%
Jun 17, 2026	26.51	26.51	26.51	26.51	26.51	-1.96%