BMPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	27.95	27.95	27.95	27.95	27.95	-
Oct 15, 2026	27.95	27.95	27.95	27.95	27.95	1.90%
Oct 14, 2026	27.43	27.43	27.43	27.43	27.43	-0.80%
Oct 13, 2026	27.65	27.65	27.65	27.65	27.65	-0.18%
Oct 12, 2026	27.70	27.70	27.70	27.70	27.70	0.44%
Oct 9, 2026	27.58	27.58	27.58	27.58	27.58	1.14%
Oct 8, 2026	27.27	27.27	27.27	27.27	27.27	0.26%
Oct 7, 2026	27.20	27.20	27.20	27.20	27.20	-1.20%
Oct 6, 2026	27.53	27.53	27.53	27.53	27.53	0.25%
Oct 5, 2026	27.46	27.46	27.46	27.46	27.46	0.99%
Oct 2, 2026	27.19	27.19	27.19	27.19	27.19	0.70%
Oct 1, 2026	27.00	27.00	27.00	27.00	27.00	-0.41%
Sep 30, 2026	27.11	27.11	27.11	27.11	27.11	-0.77%
Sep 29, 2026	27.32	27.32	27.32	27.32	27.32	-0.58%
Sep 28, 2026	27.48	27.48	27.48	27.48	27.48	-0.40%
Sep 25, 2026	27.59	27.59	27.59	27.59	27.59	0.84%
Sep 24, 2026	27.36	27.36	27.36	27.36	27.36	-0.47%
Sep 23, 2026	27.49	27.49	27.49	27.49	27.49	-1.26%
Sep 22, 2026	27.84	27.84	27.84	27.84	27.84	-0.43%
Sep 21, 2026	27.96	27.96	27.96	27.96	27.96	-
Sep 18, 2026	27.96	27.96	27.96	27.96	27.96	-0.53%
Sep 17, 2026	28.11	28.11	28.11	28.11	28.11	0.57%
Sep 16, 2026	27.95	27.95	27.95	27.95	27.95	-0.96%
Sep 15, 2026	28.22	28.22	28.22	28.22	28.22	-0.21%
Sep 14, 2026	28.28	28.28	28.28	28.28	28.28	0.93%
Sep 11, 2026	28.02	28.02	28.02	28.02	28.02	0.68%
Sep 10, 2026	27.83	27.83	27.83	27.83	27.83	-0.64%
Sep 9, 2026	28.01	28.01	28.01	28.01	28.01	-0.71%
Sep 8, 2026	28.21	28.21	28.21	28.21	28.21	-1.54%
Sep 4, 2026	28.65	28.65	28.65	28.65	28.65	-0.59%
Sep 3, 2026	28.82	28.82	28.82	28.82	28.82	0.70%
Sep 2, 2026	28.62	28.62	28.62	28.62	28.62	0.74%
Sep 1, 2026	28.41	28.41	28.41	28.41	28.41	-2.10%
Aug 31, 2026	29.02	29.02	29.02	29.02	29.02	-0.55%
Aug 28, 2026	29.18	29.18	29.18	29.18	29.18	0.27%
Aug 27, 2026	29.10	29.10	29.10	29.10	29.10	-0.41%
Aug 26, 2026	29.22	29.22	29.22	29.22	29.22	-0.41%
Aug 25, 2026	29.34	29.34	29.34	29.34	29.34	-0.14%
Aug 24, 2026	29.38	29.38	29.38	29.38	29.38	0.20%
Aug 21, 2026	29.32	29.32	29.32	29.32	29.32	0.96%
Aug 20, 2026	29.04	29.04	29.04	29.04	29.04	-1.09%
Aug 19, 2026	29.36	29.36	29.36	29.36	29.36	1.49%
Aug 18, 2026	28.93	28.93	28.93	28.93	28.93	-0.79%
Aug 17, 2026	29.16	29.16	29.16	29.16	29.16	-1.25%
Aug 14, 2026	29.53	29.53	29.53	29.53	29.53	-0.34%
Aug 13, 2026	29.63	29.63	29.63	29.63	29.63	0.85%
Aug 12, 2026	29.38	29.38	29.38	29.38	29.38	-0.54%
Aug 11, 2026	29.54	29.54	29.54	29.54	29.54	0.51%
Aug 10, 2026	29.39	29.39	29.39	29.39	29.39	1.27%
Aug 7, 2026	29.02	29.02	29.02	29.02	29.02	0.76%