Skip to main content
logo
Beck Mack + Oliver Partners Fund (BMPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.13
+0.26 (0.97%)
Jul 10, 2026, 8:05 AM EST

BMPEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202626.8726.8726.8726.87--
Jul 8, 202626.8726.8726.8726.8726.87-1.32%
Jul 7, 202627.2327.2327.2327.2327.23-1.16%
Jul 6, 202627.5527.5527.5527.5527.550.55%
Jul 2, 202627.4027.4027.4027.4027.401.41%
Jul 1, 202627.0227.0227.0227.0227.021.08%
Jun 30, 202626.7326.7326.7326.7326.730.94%
Jun 29, 202626.4826.4826.4826.4826.48-0.26%
Jun 26, 202626.5526.5526.5526.5526.550.19%
Jun 25, 202626.5026.5026.5026.5026.500.65%
Jun 24, 202626.3326.3326.3326.3326.330.08%
Jun 23, 202626.3126.3126.3126.3126.31-0.45%
Jun 22, 202626.4326.4326.4326.4326.43-1.09%
Jun 18, 202626.7226.7226.7226.7226.720.79%
Jun 17, 202626.5126.5126.5126.5126.51-1.96%
Jun 16, 202627.0427.0427.0427.0427.040.67%
Jun 15, 202626.8626.8626.8626.8626.861.05%
Jun 12, 202626.5826.5826.5826.5826.580.23%
Jun 11, 202626.5226.5226.5226.5226.520.72%
Jun 10, 202626.3326.3326.3326.3326.33-1.46%
Jun 9, 202626.7226.7226.7226.7226.722.06%
Jun 8, 202626.1826.1826.1826.1826.18-0.30%
Jun 5, 202626.2626.2626.2626.2626.26-0.49%
Jun 4, 202626.3926.3926.3926.3926.392.49%
Jun 3, 202625.7525.7525.7525.7525.75-1.11%
Jun 2, 202626.0426.0426.0426.0426.04-0.84%
Jun 1, 202626.2626.2626.2626.2626.26-0.38%
May 29, 202626.3626.3626.3626.3626.360.38%
May 28, 202626.2626.2626.2626.2626.260.42%
May 27, 202626.1526.1526.1526.1526.150.11%
May 26, 202626.1226.1226.1226.1226.120.35%
May 22, 202626.0326.0326.0326.0326.03-0.08%
May 21, 202626.0526.0526.0526.0526.05-
May 20, 202626.0526.0526.0526.0526.051.17%
May 19, 202625.7525.7525.7525.7525.75-1.11%
May 18, 202626.0426.0426.0426.0426.040.66%
May 15, 202625.8725.8725.8725.8725.87-1.07%
May 14, 202626.1526.1526.1526.1526.151.08%
May 13, 202625.8725.8725.8725.8725.87-0.92%
May 12, 202626.1126.1126.1126.1126.11-0.04%
May 11, 202626.1226.1226.1226.1226.12-1.36%
May 8, 202626.4826.4826.4826.4826.48-0.15%
May 7, 202626.5226.5226.5226.5226.52-1.16%
May 6, 202626.8326.8326.8326.8326.830.79%
May 5, 202626.6226.6226.6226.6226.621.14%
May 4, 202626.3226.3226.3226.3226.32-0.87%
May 1, 202626.5526.5526.5526.5526.550.04%
Apr 30, 202626.5426.5426.5426.5426.542.39%
Apr 29, 202625.9225.9225.9225.9225.92-1.71%
Apr 28, 202626.3726.3726.3726.3726.37-0.26%