ProFunds Materials UltraSector Fund Service Class (BMPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
106.94
-0.22 (-0.21%)
At close: Apr 2, 2026
BMPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 107.16 | 107.16 | 107.16 | 107.16 | 107.16 | 1.49% |
| Mar 31, 2026 | 105.59 | 105.59 | 105.59 | 105.59 | 105.59 | 2.73% |
| Mar 30, 2026 | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | 0.38% |
| Mar 27, 2026 | 102.39 | 102.39 | 102.39 | 102.39 | 102.39 | -0.54% |
| Mar 26, 2026 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | -0.96% |
| Mar 25, 2026 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 2.99% |
| Mar 24, 2026 | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | 2.76% |
| Mar 23, 2026 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | 2.44% |
| Mar 20, 2026 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | -2.39% |
| Mar 19, 2026 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | -2.33% |
| Mar 18, 2026 | 100.57 | 100.57 | 100.57 | 100.57 | 100.57 | -3.15% |
| Mar 17, 2026 | 103.84 | 103.84 | 103.84 | 103.84 | 103.84 | 0.41% |
| Mar 16, 2026 | 103.42 | 103.42 | 103.42 | 103.42 | 103.42 | 0.53% |
| Mar 13, 2026 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | -1.51% |
| Mar 12, 2026 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | -0.49% |
| Mar 11, 2026 | 104.96 | 104.96 | 104.96 | 104.96 | 104.96 | -0.10% |
| Mar 10, 2026 | 105.07 | 105.07 | 105.07 | 105.07 | 105.07 | -0.39% |
| Mar 9, 2026 | 105.48 | 105.48 | 105.48 | 105.48 | 105.48 | 0.35% |
| Mar 6, 2026 | 105.11 | 105.11 | 105.11 | 105.11 | 105.11 | -2.88% |
| Mar 5, 2026 | 108.23 | 108.23 | 108.23 | 108.23 | 108.23 | -3.18% |
| Mar 4, 2026 | 111.78 | 111.78 | 111.78 | 111.78 | 111.78 | -0.07% |
| Mar 3, 2026 | 111.86 | 111.86 | 111.86 | 111.86 | 111.86 | -3.68% |
| Mar 2, 2026 | 116.13 | 116.13 | 116.13 | 116.13 | 116.13 | -0.49% |
| Feb 27, 2026 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | 1.17% |
| Feb 26, 2026 | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | -0.16% |
| Feb 25, 2026 | 115.53 | 115.53 | 115.53 | 115.53 | 115.53 | -0.88% |
| Feb 24, 2026 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 1.08% |
| Feb 23, 2026 | 115.31 | 115.31 | 115.31 | 115.31 | 115.31 | -0.03% |
| Feb 20, 2026 | 115.34 | 115.34 | 115.34 | 115.34 | 115.34 | 0.37% |
| Feb 19, 2026 | 114.92 | 114.92 | 114.92 | 114.92 | 114.92 | -0.60% |
| Feb 18, 2026 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | 0.97% |
| Feb 17, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | -1.77% |
| Feb 13, 2026 | 116.56 | 116.56 | 116.56 | 116.56 | 116.56 | 1.30% |
| Feb 12, 2026 | 115.06 | 115.06 | 115.06 | 115.06 | 115.06 | -2.14% |
| Feb 11, 2026 | 117.58 | 117.58 | 117.58 | 117.58 | 117.58 | 1.99% |
| Feb 10, 2026 | 115.29 | 115.29 | 115.29 | 115.29 | 115.29 | 2.04% |
| Feb 9, 2026 | 112.99 | 112.99 | 112.99 | 112.99 | 112.99 | 1.87% |
| Feb 6, 2026 | 110.92 | 110.92 | 110.92 | 110.92 | 110.92 | 2.99% |
| Feb 5, 2026 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | -3.95% |
| Feb 4, 2026 | 112.13 | 112.13 | 112.13 | 112.13 | 112.13 | 3.47% |
| Feb 3, 2026 | 108.37 | 108.37 | 108.37 | 108.37 | 108.37 | 3.21% |
| Feb 2, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.03% |
| Jan 30, 2026 | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | -2.19% |
| Jan 29, 2026 | 106.26 | 106.26 | 106.26 | 106.26 | 106.26 | 0.16% |
| Jan 28, 2026 | 106.09 | 106.09 | 106.09 | 106.09 | 106.09 | -0.07% |
| Jan 27, 2026 | 106.16 | 106.16 | 106.16 | 106.16 | 106.16 | -0.12% |
| Jan 26, 2026 | 106.29 | 106.29 | 106.29 | 106.29 | 106.29 | 0.12% |
| Jan 23, 2026 | 106.16 | 106.16 | 106.16 | 106.16 | 106.16 | 1.37% |
| Jan 22, 2026 | 104.73 | 104.73 | 104.73 | 104.73 | 104.73 | 0.83% |
| Jan 21, 2026 | 103.87 | 103.87 | 103.87 | 103.87 | 103.87 | 3.20% |