Skip to main content
logo
ProFunds Materials UltraSector Fund Service Class (BMPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
114.50
-2.06 (-1.77%)
Feb 17, 2026, 9:30 AM EST

BMPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 2026114.50114.50114.50114.50114.50-1.77%
Feb 13, 2026116.56116.56116.56116.56116.561.30%
Feb 12, 2026115.06115.06115.06115.06115.06-2.14%
Feb 11, 2026117.58117.58117.58117.58117.581.99%
Feb 10, 2026115.29115.29115.29115.29115.292.04%
Feb 9, 2026112.99112.99112.99112.99112.991.87%
Feb 6, 2026110.92110.92110.92110.92110.922.99%
Feb 5, 2026107.70107.70107.70107.70107.70-3.95%
Feb 4, 2026112.13112.13112.13112.13112.133.47%
Feb 3, 2026108.37108.37108.37108.37108.373.21%
Feb 2, 2026105.00105.00105.00105.00105.001.03%
Jan 30, 2026103.93103.93103.93103.93103.93-2.19%
Jan 29, 2026106.26106.26106.26106.26106.260.16%
Jan 28, 2026106.09106.09106.09106.09106.09-0.07%
Jan 27, 2026106.16106.16106.16106.16106.16-0.12%
Jan 26, 2026106.29106.29106.29106.29106.290.12%
Jan 23, 2026106.16106.16106.16106.16106.161.37%
Jan 22, 2026104.73104.73104.73104.73104.730.83%
Jan 21, 2026103.87103.87103.87103.87103.873.20%
Jan 20, 2026100.65100.65100.65100.65100.65-1.48%
Jan 16, 2026102.16102.16102.16102.16102.16-0.87%
Jan 15, 2026103.06103.06103.06103.06103.060.62%
Jan 14, 2026102.42102.42102.42102.42102.420.03%
Jan 13, 2026102.39102.39102.39102.39102.390.62%
Jan 12, 2026101.76101.76101.76101.76101.760.75%
Jan 9, 2026101.00101.00101.00101.00101.002.45%
Jan 8, 202698.5898.5898.5898.5898.582.58%
Jan 7, 202696.1096.1096.1096.1096.10-2.56%
Jan 6, 202698.6298.6298.6298.6298.622.87%
Jan 5, 202695.8795.8795.8795.8795.871.49%
Jan 2, 202694.4694.4694.4694.4694.462.56%
Dec 31, 202592.1092.1092.1092.1092.10-1.27%
Dec 30, 202593.2893.2893.2893.2893.28-1.75%
Dec 29, 202593.4193.4193.4194.9493.41-1.25%
Dec 26, 202594.5994.5994.5996.1494.590.87%
Dec 24, 202593.7793.7793.7795.3193.770.29%
Dec 23, 202593.5093.5093.5095.0393.500.22%
Dec 22, 202593.2993.2993.2994.8293.291.77%
Dec 19, 202591.6791.6791.6793.1791.670.64%
Dec 18, 202591.0991.0991.0992.5891.09-0.08%
Dec 17, 202591.1591.1591.1592.6591.150.60%
Dec 16, 202590.6190.6190.6192.1090.61-0.41%
Dec 15, 202590.9990.9990.9992.4890.99-0.11%
Dec 12, 202591.0991.0991.0992.5891.090.04%
Dec 11, 202591.0591.0591.0592.5491.052.99%
Dec 10, 202588.4088.4088.4089.8588.402.94%
Dec 9, 202585.8785.8785.8787.2885.87-0.37%
Dec 8, 202586.1986.1986.1987.6086.19-2.18%
Dec 5, 202588.1088.1088.1089.5588.10-0.44%
Dec 4, 202588.5088.5088.5089.9588.50-0.86%