BMPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	113.68	113.68	113.68	113.68	113.68	-1.12%
Aug 26, 2026	114.97	114.97	114.97	114.97	114.97	0.13%
Aug 25, 2026	114.82	114.82	114.82	114.82	114.82	0.05%
Aug 24, 2026	114.76	114.76	114.76	114.76	114.76	0.10%
Aug 21, 2026	114.65	114.65	114.65	114.65	114.65	3.14%
Aug 20, 2026	111.16	111.16	111.16	111.16	111.16	-0.30%
Aug 19, 2026	111.49	111.49	111.49	111.49	111.49	2.15%
Aug 18, 2026	109.14	109.14	109.14	109.14	109.14	-1.32%
Aug 17, 2026	110.60	110.60	110.60	110.60	110.60	-0.99%
Aug 14, 2026	111.71	111.71	111.71	111.71	111.71	0.72%
Aug 13, 2026	110.91	110.91	110.91	110.91	110.91	-0.88%
Aug 12, 2026	111.89	111.89	111.89	111.89	111.89	-1.81%
Aug 11, 2026	113.95	113.95	113.95	113.95	113.95	0.10%
Aug 10, 2026	113.84	113.84	113.84	113.84	113.84	0.87%
Aug 7, 2026	112.86	112.86	112.86	112.86	112.86	1.99%
Aug 6, 2026	110.66	110.66	110.66	110.66	110.66	-1.35%
Aug 5, 2026	112.18	112.18	112.18	112.18	112.18	1.80%
Aug 4, 2026	110.20	110.20	110.20	110.20	110.20	2.85%
Aug 3, 2026	107.15	107.15	107.15	107.15	107.15	1.81%
Jul 31, 2026	105.25	105.25	105.25	105.25	105.25	-3.68%
Jul 30, 2026	109.27	109.27	109.27	109.27	109.27	-0.18%
Jul 29, 2026	109.47	109.47	109.47	109.47	109.47	-1.72%
Jul 28, 2026	111.39	111.39	111.39	111.39	111.39	2.64%
Jul 27, 2026	108.52	108.52	108.52	108.52	108.52	0.44%
Jul 24, 2026	108.04	108.04	108.04	108.04	108.04	2.72%
Jul 23, 2026	105.18	105.18	105.18	105.18	105.18	-1.45%
Jul 22, 2026	106.73	106.73	106.73	106.73	106.73	2.13%
Jul 21, 2026	104.50	104.50	104.50	104.50	104.50	0.26%
Jul 20, 2026	104.23	104.23	104.23	104.23	104.23	-1.56%
Jul 17, 2026	105.88	105.88	105.88	105.88	105.88	-1.08%
Jul 16, 2026	107.04	107.04	107.04	107.04	107.04	1.11%
Jul 15, 2026	105.87	105.87	105.87	105.87	105.87	-0.46%
Jul 14, 2026	106.36	106.36	106.36	106.36	106.36	0.22%
Jul 13, 2026	106.13	106.13	106.13	106.13	106.13	-0.98%
Jul 10, 2026	107.18	107.18	107.18	107.18	107.18	1.80%
Jul 9, 2026	105.29	105.29	105.29	105.29	105.29	0.27%
Jul 8, 2026	105.01	105.01	105.01	105.01	105.01	-3.87%
Jul 7, 2026	109.24	109.24	109.24	109.24	109.24	-1.31%
Jul 6, 2026	110.69	110.69	110.69	110.69	110.69	-0.24%
Jul 2, 2026	110.96	110.96	110.96	110.96	110.96	2.97%
Jul 1, 2026	107.76	107.76	107.76	107.76	107.76	0.40%
Jun 30, 2026	107.33	107.33	107.33	107.33	107.33	0.58%
Jun 29, 2026	106.71	106.71	106.71	106.71	106.71	-2.96%
Jun 26, 2026	109.96	109.96	109.96	109.96	109.96	-0.52%
Jun 25, 2026	110.54	110.54	110.54	110.54	110.54	1.99%
Jun 24, 2026	108.38	108.38	108.38	108.38	108.38	0.90%
Jun 23, 2026	107.41	107.41	107.41	107.41	107.41	-2.27%
Jun 22, 2026	109.90	109.90	109.90	109.90	109.90	-
Jun 18, 2026	109.90	109.90	109.90	109.90	109.90	-0.68%
Jun 17, 2026	110.65	110.65	110.65	110.65	110.65	-1.99%