BMPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	104.91	104.91	104.91	104.91	104.91	2.82%
Oct 14, 2026	102.03	102.03	102.03	102.03	102.03	-0.16%
Oct 13, 2026	102.19	102.19	102.19	102.19	102.19	0.78%
Oct 12, 2026	101.40	101.40	101.40	101.40	101.40	0.01%
Oct 9, 2026	101.39	101.39	101.39	101.39	101.39	0.46%
Oct 8, 2026	100.93	100.93	100.93	100.93	100.93	0.84%
Oct 7, 2026	100.09	100.09	100.09	100.09	100.09	-2.31%
Oct 6, 2026	102.46	102.46	102.46	102.46	102.46	0.73%
Oct 5, 2026	101.72	101.72	101.72	101.72	101.72	1.82%
Oct 2, 2026	99.90	99.90	99.90	99.90	99.90	1.00%
Oct 1, 2026	98.91	98.91	98.91	98.91	98.91	-0.43%
Sep 30, 2026	99.34	99.34	99.34	99.34	99.34	-1.23%
Sep 29, 2026	100.58	100.58	100.58	100.58	100.58	-1.15%
Sep 28, 2026	101.75	101.75	101.75	101.75	101.75	-1.04%
Sep 25, 2026	102.82	102.82	102.82	102.82	102.82	0.23%
Sep 24, 2026	102.58	102.58	102.58	102.58	102.58	-1.68%
Sep 23, 2026	104.33	104.33	104.33	104.33	104.33	-0.86%
Sep 22, 2026	105.24	105.24	105.24	105.24	105.24	2.43%
Sep 21, 2026	102.74	102.74	102.74	102.74	102.74	-0.17%
Sep 18, 2026	102.91	102.91	102.91	102.91	102.91	-2.19%
Sep 17, 2026	105.21	105.21	105.21	105.21	105.21	1.02%
Sep 16, 2026	104.15	104.15	104.15	104.15	104.15	-1.09%
Sep 15, 2026	105.30	105.30	105.30	105.30	105.30	0.79%
Sep 14, 2026	104.47	104.47	104.47	104.47	104.47	-1.47%
Sep 11, 2026	106.03	106.03	106.03	106.03	106.03	0.54%
Sep 10, 2026	105.46	105.46	105.46	105.46	105.46	-1.83%
Sep 9, 2026	107.43	107.43	107.43	107.43	107.43	-1.64%
Sep 8, 2026	109.22	109.22	109.22	109.22	109.22	-1.53%
Sep 4, 2026	110.92	110.92	110.92	110.92	110.92	-0.54%
Sep 3, 2026	111.52	111.52	111.52	111.52	111.52	-0.92%
Sep 2, 2026	112.56	112.56	112.56	112.56	112.56	2.48%
Sep 1, 2026	109.84	109.84	109.84	109.84	109.84	-1.77%
Aug 31, 2026	111.82	111.82	111.82	111.82	111.82	-1.38%
Aug 28, 2026	113.39	113.39	113.39	113.39	113.39	-0.26%
Aug 27, 2026	113.68	113.68	113.68	113.68	113.68	-1.12%
Aug 26, 2026	114.97	114.97	114.97	114.97	114.97	0.13%
Aug 25, 2026	114.82	114.82	114.82	114.82	114.82	0.05%
Aug 24, 2026	114.76	114.76	114.76	114.76	114.76	0.10%
Aug 21, 2026	114.65	114.65	114.65	114.65	114.65	3.14%
Aug 20, 2026	111.16	111.16	111.16	111.16	111.16	-0.30%
Aug 19, 2026	111.49	111.49	111.49	111.49	111.49	2.15%
Aug 18, 2026	109.14	109.14	109.14	109.14	109.14	-1.32%
Aug 17, 2026	110.60	110.60	110.60	110.60	110.60	-0.99%
Aug 14, 2026	111.71	111.71	111.71	111.71	111.71	0.72%
Aug 13, 2026	110.91	110.91	110.91	110.91	110.91	-0.88%
Aug 12, 2026	111.89	111.89	111.89	111.89	111.89	-1.81%
Aug 11, 2026	113.95	113.95	113.95	113.95	113.95	0.10%
Aug 10, 2026	113.84	113.84	113.84	113.84	113.84	0.87%
Aug 7, 2026	112.86	112.86	112.86	112.86	112.86	1.99%
Aug 6, 2026	110.66	110.66	110.66	110.66	110.66	-1.35%