BMPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	105.29	105.29	105.29	105.29	105.29	0.27%
Jul 8, 2026	105.01	105.01	105.01	105.01	105.01	-3.87%
Jul 7, 2026	109.24	109.24	109.24	109.24	109.24	-1.31%
Jul 6, 2026	110.69	110.69	110.69	110.69	110.69	-0.24%
Jul 2, 2026	110.96	110.96	110.96	110.96	110.96	2.97%
Jul 1, 2026	107.76	107.76	107.76	107.76	107.76	0.40%
Jun 30, 2026	107.33	107.33	107.33	107.33	107.33	0.58%
Jun 29, 2026	106.71	106.71	106.71	106.71	106.71	-2.96%
Jun 26, 2026	109.96	109.96	109.96	109.96	109.96	-0.52%
Jun 25, 2026	110.54	110.54	110.54	110.54	110.54	1.99%
Jun 24, 2026	108.38	108.38	108.38	108.38	108.38	0.90%
Jun 23, 2026	107.41	107.41	107.41	107.41	107.41	-2.27%
Jun 22, 2026	109.90	109.90	109.90	109.90	109.90	-
Jun 18, 2026	109.90	109.90	109.90	109.90	109.90	-0.68%
Jun 17, 2026	110.65	110.65	110.65	110.65	110.65	-1.99%
Jun 16, 2026	112.90	112.90	112.90	112.90	112.90	0.63%
Jun 15, 2026	112.19	112.19	112.19	112.19	112.19	0.83%
Jun 12, 2026	111.27	111.27	111.27	111.27	111.27	2.82%
Jun 11, 2026	108.22	108.22	108.22	108.22	108.22	4.96%
Jun 10, 2026	103.11	103.11	103.11	103.11	103.11	-3.53%
Jun 9, 2026	106.88	106.88	106.88	106.88	106.88	2.52%
Jun 8, 2026	104.25	104.25	104.25	104.25	104.25	-2.09%
Jun 5, 2026	106.47	106.47	106.47	106.47	106.47	-2.86%
Jun 4, 2026	109.60	109.60	109.60	109.60	109.60	0.01%
Jun 3, 2026	109.59	109.59	109.59	109.59	109.59	0.29%
Jun 2, 2026	109.27	109.27	109.27	109.27	109.27	1.71%
Jun 1, 2026	107.43	107.43	107.43	107.43	107.43	-0.80%
May 29, 2026	108.30	108.30	108.30	108.30	108.30	-0.58%
May 28, 2026	108.93	108.93	108.93	108.93	108.93	0.55%
May 27, 2026	108.33	108.33	108.33	108.33	108.33	0.43%
May 26, 2026	107.87	107.87	107.87	107.87	107.87	2.12%
May 22, 2026	105.63	105.63	105.63	105.63	105.63	0.74%
May 21, 2026	104.85	104.85	104.85	104.85	104.85	0.89%
May 20, 2026	103.92	103.92	103.92	103.92	103.92	2.09%
May 19, 2026	101.79	101.79	101.79	101.79	101.79	-3.49%
May 18, 2026	105.47	105.47	105.47	105.47	105.47	-0.32%
May 15, 2026	105.81	105.81	105.81	105.81	105.81	-3.96%
May 14, 2026	110.17	110.17	110.17	110.17	110.17	-1.18%
May 13, 2026	111.48	111.48	111.48	111.48	111.48	-0.27%
May 12, 2026	111.78	111.78	111.78	111.78	111.78	-0.32%
May 11, 2026	112.14	112.14	112.14	112.14	112.14	1.87%
May 8, 2026	110.08	110.08	110.08	110.08	110.08	0.53%
May 7, 2026	109.50	109.50	109.50	109.50	109.50	-2.89%
May 6, 2026	112.76	112.76	112.76	112.76	112.76	2.63%
May 5, 2026	109.87	109.87	109.87	109.87	109.87	2.60%
May 4, 2026	107.09	107.09	107.09	107.09	107.09	-2.16%
May 1, 2026	109.45	109.45	109.45	109.45	109.45	-0.33%
Apr 30, 2026	109.81	109.81	109.81	109.81	109.81	1.48%
Apr 29, 2026	108.21	108.21	108.21	108.21	108.21	-1.36%
Apr 28, 2026	109.70	109.70	109.70	109.70	109.70	-1.07%