BlackRock Mid-Cap Growth Equity Portfolio Class R (BMRRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.50
-0.84 (-2.38%)
May 22, 2025, 8:05 AM EDT
BMRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -2.38% |
| May 20, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.67% |
| May 19, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.08% |
| May 16, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.74% |
| May 15, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.65% |
| May 14, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.57% |
| May 13, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 2.02% |
| May 12, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 2.88% |
| May 9, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.47% |
| May 8, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 2.33% |
| May 7, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0.95% |
| May 6, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -1.39% |
| May 5, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.03% |
| May 2, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 3.59% |
| May 1, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.82% |
| Apr 30, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.53% |
| Apr 29, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.73% |
| Apr 28, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.19% |
| Apr 25, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.57% |
| Apr 24, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 3.11% |
| Apr 23, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 2.93% |
| Apr 22, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 2.99% |
| Apr 21, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -3.19% |
| Apr 17, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.64% |
| Apr 16, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.73% |
| Apr 15, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.87% |
| Apr 14, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.88% |
| Apr 11, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.96% |
| Apr 10, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -3.69% |
| Apr 9, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 11.32% |
| Apr 8, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -1.52% |
| Apr 7, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -5.65% |
| Apr 3, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -7.05% |
| Apr 2, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 1.90% |
| Apr 1, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.94% |
| Mar 31, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.49% |
| Mar 28, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -1.87% |
| Mar 27, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -2.08% |
| Mar 26, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -2.46% |
| Mar 25, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.03% |
| Mar 24, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 3.32% |
| Mar 21, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.16% |
| Mar 20, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.22% |
| Mar 19, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 2.47% |
| Mar 18, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -2.11% |
| Mar 17, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 1.76% |
| Mar 14, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 3.51% |
| Mar 13, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -2.52% |
| Mar 12, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 1.61% |
| Mar 11, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1.46% |