BlackRock Mid-Cap Growth Equity Portfolio Class R (BMRRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.71
+0.06 (0.19%)
Apr 29, 2025, 8:05 AM EDT
BMRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | - | - |
| Apr 28, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.19% |
| Apr 25, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.57% |
| Apr 24, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 3.11% |
| Apr 23, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 2.93% |
| Apr 22, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 2.99% |
| Apr 21, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -3.19% |
| Apr 17, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.64% |
| Apr 16, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.73% |
| Apr 15, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.87% |
| Apr 14, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.88% |
| Apr 11, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.96% |
| Apr 10, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -3.69% |
| Apr 9, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 11.32% |
| Apr 8, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -1.52% |
| Apr 7, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -5.65% |
| Apr 3, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -7.05% |
| Apr 2, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 1.90% |
| Apr 1, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.94% |
| Mar 31, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.49% |
| Mar 28, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -1.87% |
| Mar 27, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -2.08% |
| Mar 26, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -2.46% |
| Mar 25, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.03% |
| Mar 24, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 3.32% |
| Mar 21, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.16% |
| Mar 20, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.22% |
| Mar 19, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 2.47% |
| Mar 18, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -2.11% |
| Mar 17, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 1.76% |
| Mar 14, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 3.51% |
| Mar 13, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -2.52% |
| Mar 12, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 1.61% |
| Mar 11, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1.46% |
| Mar 10, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -5.05% |
| Mar 7, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.06% |
| Mar 6, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -5.41% |
| Mar 5, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 1.64% |
| Mar 4, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -1.02% |
| Mar 3, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -2.52% |
| Feb 28, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 1.70% |
| Feb 27, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -3.04% |
| Feb 26, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.90% |
| Feb 25, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -1.97% |
| Feb 24, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -3.48% |
| Feb 21, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -1.76% |
| Feb 20, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -2.69% |
| Feb 19, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -2.02% |
| Feb 18, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.44% |
| Feb 14, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 1.00% |