BlackRock Mid-Cap Growth Equity R (BMRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.38
+0.15 (0.43%)
Sep 11, 2025, 8:05 AM EDT
BMRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | - | - |
| Sep 10, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.43% |
| Sep 9, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.37% |
| Sep 8, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 1.12% |
| Sep 5, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.26% |
| Sep 4, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.99% |
| Sep 3, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.18% |
| Sep 2, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.93% |
| Aug 29, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -1.09% |
| Aug 28, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 1.13% |
| Aug 27, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.03% |
| Aug 26, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.99% |
| Aug 25, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.93% |
| Aug 22, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 1.47% |
| Aug 21, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.21% |
| Aug 20, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.38% |
| Aug 19, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -1.81% |
| Aug 18, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.93% |
| Aug 15, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | - |
| Aug 14, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -1.20% |
| Aug 13, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.29% |
| Aug 12, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.89% |
| Aug 11, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.66% |
| Aug 8, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -1.27% |
| Aug 7, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.31% |
| Aug 6, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.11% |
| Aug 5, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.31% |
| Aug 4, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 2.34% |
| Aug 1, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -1.57% |
| Jul 31, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.87% |
| Jul 30, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.74% |
| Jul 29, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.17% |
| Jul 28, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.11% |
| Jul 25, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.89% |
| Jul 24, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.23% |
| Jul 23, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.95% |
| Jul 22, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.63% |
| Jul 21, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.91% |
| Jul 18, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.40% |
| Jul 17, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -3.68% |
| Jul 16, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 34.67 | 0.55% |
| Jul 15, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 34.48 | -0.69% |
| Jul 14, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 34.72 | 0.89% |
| Jul 11, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 34.41 | -0.77% |
| Jul 10, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 34.68 | -1.11% |
| Jul 9, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 35.07 | 0.60% |
| Jul 8, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 34.86 | -1.00% |
| Jul 7, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 35.22 | -0.24% |
| Jul 3, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 35.30 | 1.06% |
| Jul 2, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 34.93 | 0.25% |