BMRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	26.86	26.86	26.86	26.86	-	-
Mar 31, 2026	26.86	26.86	26.86	26.86	26.86	4.23%
Mar 30, 2026	25.77	25.77	25.77	25.77	25.77	-2.35%
Mar 27, 2026	26.39	26.39	26.39	26.39	26.39	-2.26%
Mar 26, 2026	27.00	27.00	27.00	27.00	27.00	-3.43%
Mar 25, 2026	27.96	27.96	27.96	27.96	27.96	0.90%
Mar 24, 2026	27.71	27.71	27.71	27.71	27.71	-
Mar 23, 2026	27.71	27.71	27.71	27.71	27.71	2.33%
Mar 20, 2026	27.08	27.08	27.08	27.08	27.08	-2.62%
Mar 19, 2026	27.81	27.81	27.81	27.81	27.81	1.02%
Mar 18, 2026	27.53	27.53	27.53	27.53	27.53	-0.94%
Mar 17, 2026	27.79	27.79	27.79	27.79	27.79	0.65%
Mar 16, 2026	27.61	27.61	27.61	27.61	27.61	1.99%
Mar 13, 2026	27.07	27.07	27.07	27.07	27.07	-0.33%
Mar 12, 2026	27.16	27.16	27.16	27.16	27.16	-3.00%
Mar 11, 2026	28.00	28.00	28.00	28.00	28.00	-0.18%
Mar 10, 2026	28.05	28.05	28.05	28.05	28.05	-1.09%
Mar 9, 2026	28.36	28.36	28.36	28.36	28.36	2.72%
Mar 6, 2026	27.61	27.61	27.61	27.61	27.61	-2.64%
Mar 5, 2026	28.36	28.36	28.36	28.36	28.36	-1.49%
Mar 4, 2026	28.79	28.79	28.79	28.79	28.79	0.28%
Mar 3, 2026	28.71	28.71	28.71	28.71	28.71	-2.31%
Mar 2, 2026	29.39	29.39	29.39	29.39	29.39	0.65%
Feb 27, 2026	29.20	29.20	29.20	29.20	29.20	-1.48%
Feb 26, 2026	29.64	29.64	29.64	29.64	29.64	0.82%
Feb 25, 2026	29.40	29.40	29.40	29.40	29.40	1.41%
Feb 24, 2026	28.99	28.99	28.99	28.99	28.99	1.79%
Feb 23, 2026	28.48	28.48	28.48	28.48	28.48	-2.13%
Feb 20, 2026	29.10	29.10	29.10	29.10	29.10	0.52%
Feb 19, 2026	28.95	28.95	28.95	28.95	28.95	0.14%
Feb 18, 2026	28.91	28.91	28.91	28.91	28.91	1.05%
Feb 17, 2026	28.61	28.61	28.61	28.61	28.61	0.85%
Feb 13, 2026	28.37	28.37	28.37	28.37	28.37	1.36%
Feb 12, 2026	27.99	27.99	27.99	27.99	27.99	-2.47%
Feb 11, 2026	28.70	28.70	28.70	28.70	28.70	-0.24%
Feb 10, 2026	28.77	28.77	28.77	28.77	28.77	-0.42%
Feb 9, 2026	28.89	28.89	28.89	28.89	28.89	1.83%
Feb 6, 2026	28.37	28.37	28.37	28.37	28.37	4.30%
Feb 5, 2026	27.20	27.20	27.20	27.20	27.20	-0.95%
Feb 4, 2026	27.46	27.46	27.46	27.46	27.46	-2.62%
Feb 3, 2026	28.20	28.20	28.20	28.20	28.20	-0.67%
Feb 2, 2026	28.39	28.39	28.39	28.39	28.39	0.39%
Jan 30, 2026	28.28	28.28	28.28	28.28	28.28	-2.58%
Jan 29, 2026	29.03	29.03	29.03	29.03	29.03	-0.68%
Jan 28, 2026	29.23	29.23	29.23	29.23	29.23	-1.05%
Jan 27, 2026	29.54	29.54	29.54	29.54	29.54	1.13%
Jan 26, 2026	29.21	29.21	29.21	29.21	29.21	-0.07%
Jan 23, 2026	29.23	29.23	29.23	29.23	29.23	-0.41%
Jan 22, 2026	29.35	29.35	29.35	29.35	29.35	0.03%
Jan 21, 2026	29.34	29.34	29.34	29.34	29.34	1.00%