BMRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.37	28.37	28.37	28.37	28.37	1.36%
Feb 12, 2026	27.99	27.99	27.99	27.99	27.99	-2.47%
Feb 11, 2026	28.70	28.70	28.70	28.70	28.70	-0.24%
Feb 10, 2026	28.77	28.77	28.77	28.77	28.77	-0.42%
Feb 9, 2026	28.89	28.89	28.89	28.89	28.89	1.83%
Feb 6, 2026	28.37	28.37	28.37	28.37	28.37	4.30%
Feb 5, 2026	27.20	27.20	27.20	27.20	27.20	-0.95%
Feb 4, 2026	27.46	27.46	27.46	27.46	27.46	-2.62%
Feb 3, 2026	28.20	28.20	28.20	28.20	28.20	-0.67%
Feb 2, 2026	28.39	28.39	28.39	28.39	28.39	0.39%
Jan 30, 2026	28.28	28.28	28.28	28.28	28.28	-2.58%
Jan 29, 2026	29.03	29.03	29.03	29.03	29.03	-0.68%
Jan 28, 2026	29.23	29.23	29.23	29.23	29.23	-1.05%
Jan 27, 2026	29.54	29.54	29.54	29.54	29.54	1.13%
Jan 26, 2026	29.21	29.21	29.21	29.21	29.21	-0.07%
Jan 23, 2026	29.23	29.23	29.23	29.23	29.23	-0.41%
Jan 22, 2026	29.35	29.35	29.35	29.35	29.35	0.03%
Jan 21, 2026	29.34	29.34	29.34	29.34	29.34	1.00%
Jan 20, 2026	29.05	29.05	29.05	29.05	29.05	-1.79%
Jan 16, 2026	29.58	29.58	29.58	29.58	29.58	-0.14%
Jan 15, 2026	29.62	29.62	29.62	29.62	29.62	0.82%
Jan 14, 2026	29.38	29.38	29.38	29.38	29.38	-1.21%
Jan 13, 2026	29.74	29.74	29.74	29.74	29.74	0.44%
Jan 12, 2026	29.61	29.61	29.61	29.61	29.61	0.68%
Jan 9, 2026	29.41	29.41	29.41	29.41	29.41	1.24%
Jan 8, 2026	29.05	29.05	29.05	29.05	29.05	-1.63%
Jan 7, 2026	29.53	29.53	29.53	29.53	29.53	-0.77%
Jan 6, 2026	29.76	29.76	29.76	29.76	29.76	2.41%
Jan 5, 2026	29.06	29.06	29.06	29.06	29.06	1.64%
Jan 2, 2026	28.59	28.59	28.59	28.59	28.59	1.42%
Dec 31, 2025	28.19	28.19	28.19	28.19	28.19	-1.16%
Dec 30, 2025	28.52	28.52	28.52	28.52	28.52	-0.45%
Dec 29, 2025	28.65	28.65	28.65	28.65	28.65	-0.83%
Dec 26, 2025	28.89	28.89	28.89	28.89	28.89	-0.48%
Dec 24, 2025	29.03	29.03	29.03	29.03	29.03	0.28%
Dec 23, 2025	28.95	28.95	28.95	28.95	28.95	-0.62%
Dec 22, 2025	29.13	29.13	29.13	29.13	29.13	1.36%
Dec 19, 2025	28.74	28.74	28.74	28.74	28.74	1.88%
Dec 18, 2025	28.21	28.21	28.21	28.21	28.21	1.44%
Dec 17, 2025	27.81	27.81	27.81	27.81	27.81	-1.63%
Dec 16, 2025	28.27	28.27	28.27	28.27	28.27	-0.07%
Dec 15, 2025	28.29	28.29	28.29	28.29	28.29	-0.98%
Dec 12, 2025	28.57	28.57	28.57	28.57	28.57	-3.25%
Dec 11, 2025	29.53	29.53	29.53	29.53	29.53	0.54%
Dec 10, 2025	29.37	29.37	29.37	29.37	29.37	1.07%
Dec 9, 2025	29.06	29.06	29.06	29.06	29.06	-16.37%
Dec 8, 2025	28.94	28.94	28.94	34.75	28.94	0.55%
Dec 5, 2025	28.78	28.78	28.78	34.56	28.78	-0.17%
Dec 4, 2025	28.83	28.83	28.83	34.62	28.83	1.11%
Dec 3, 2025	28.51	28.51	28.51	34.24	28.51	0.79%