BlackRock Mid-Cap Growth Equity Portfolio Class R (BMRRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.38
0.00 (0.00%)
Jul 11, 2025, 4:00 PM EDT
BMRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | - | - |
| Jul 10, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -1.11% |
| Jul 9, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.60% |
| Jul 8, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -1.00% |
| Jul 7, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.24% |
| Jul 3, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 1.06% |
| Jul 2, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.25% |
| Jul 1, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -1.85% |
| Jun 30, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 1.06% |
| Jun 27, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.63% |
| Jun 26, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.72% |
| Jun 25, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.68% |
| Jun 24, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 1.78% |
| Jun 23, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.64% |
| Jun 20, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.31% |
| Jun 18, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.45% |
| Jun 17, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.61% |
| Jun 16, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 1.21% |
| Jun 13, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -1.50% |
| Jun 12, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.19% |
| Jun 11, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.39% |
| Jun 10, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.39% |
| Jun 9, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.85% |
| Jun 6, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 1.25% |
| Jun 5, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.14% |
| Jun 4, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.87% |
| Jun 3, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.51% |
| Jun 2, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.77% |
| May 30, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.89% |
| May 29, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.23% |
| May 28, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.17% |
| May 27, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 1.71% |
| May 23, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.09% |
| May 22, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.03% |
| May 21, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -2.38% |
| May 20, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.67% |
| May 19, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.08% |
| May 16, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.74% |
| May 15, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.65% |
| May 14, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.57% |
| May 13, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 2.02% |
| May 12, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 2.88% |
| May 9, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.47% |
| May 8, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 2.33% |
| May 7, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0.95% |
| May 6, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -1.39% |
| May 5, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.03% |
| May 2, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 3.59% |
| May 1, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.82% |
| Apr 30, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.53% |