BMRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	31.20	31.20	31.20	31.20	-	-0.73%
Jul 7, 2026	31.43	31.43	31.43	31.43	31.43	-1.97%
Jul 6, 2026	32.06	32.06	32.06	32.06	32.06	1.07%
Jul 2, 2026	31.72	31.72	31.72	31.72	31.72	-1.61%
Jul 1, 2026	32.24	32.24	32.24	32.24	32.24	-0.74%
Jun 30, 2026	32.48	32.48	32.48	32.48	32.48	1.91%
Jun 29, 2026	31.87	31.87	31.87	31.87	31.87	2.18%
Jun 26, 2026	31.19	31.19	31.19	31.19	31.19	-0.38%
Jun 25, 2026	31.31	31.31	31.31	31.31	31.31	0.74%
Jun 24, 2026	31.08	31.08	31.08	31.08	31.08	0.52%
Jun 23, 2026	30.92	30.92	30.92	30.92	30.92	-1.97%
Jun 22, 2026	31.54	31.54	31.54	31.54	31.54	0.45%
Jun 18, 2026	31.40	31.40	31.40	31.40	31.40	1.95%
Jun 17, 2026	30.80	30.80	30.80	30.80	30.80	-0.61%
Jun 16, 2026	30.99	30.99	30.99	30.99	30.99	-1.15%
Jun 15, 2026	31.35	31.35	31.35	31.35	31.35	2.48%
Jun 12, 2026	30.59	30.59	30.59	30.59	30.59	0.03%
Jun 11, 2026	30.58	30.58	30.58	30.58	30.58	3.98%
Jun 10, 2026	29.41	29.41	29.41	29.41	29.41	-1.31%
Jun 9, 2026	29.80	29.80	29.80	29.80	29.80	-0.03%
Jun 8, 2026	29.81	29.81	29.81	29.81	29.81	0.54%
Jun 5, 2026	29.65	29.65	29.65	29.65	29.65	-4.08%
Jun 4, 2026	30.91	30.91	30.91	30.91	30.91	0.91%
Jun 3, 2026	30.63	30.63	30.63	30.63	30.63	-1.26%
Jun 2, 2026	31.02	31.02	31.02	31.02	31.02	0.23%
Jun 1, 2026	30.95	30.95	30.95	30.95	30.95	0.49%
May 29, 2026	30.80	30.80	30.80	30.80	30.80	0.52%
May 28, 2026	30.64	30.64	30.64	30.64	30.64	2.99%
May 27, 2026	29.75	29.75	29.75	29.75	29.75	-0.20%
May 26, 2026	29.81	29.81	29.81	29.81	29.81	1.29%
May 22, 2026	29.43	29.43	29.43	29.43	29.43	0.14%
May 21, 2026	29.39	29.39	29.39	29.39	29.39	0.62%
May 20, 2026	29.21	29.21	29.21	29.21	29.21	1.46%
May 19, 2026	28.79	28.79	28.79	28.79	28.79	-0.69%
May 18, 2026	28.99	28.99	28.99	28.99	28.99	-1.33%
May 15, 2026	29.38	29.38	29.38	29.38	29.38	-1.77%
May 14, 2026	29.91	29.91	29.91	29.91	29.91	1.18%
May 13, 2026	29.56	29.56	29.56	29.56	29.56	0.31%
May 12, 2026	29.47	29.47	29.47	29.47	29.47	-1.07%
May 11, 2026	29.79	29.79	29.79	29.79	29.79	1.05%
May 8, 2026	29.48	29.48	29.48	29.48	29.48	-0.57%
May 7, 2026	29.65	29.65	29.65	29.65	29.65	-0.90%
May 6, 2026	29.92	29.92	29.92	29.92	29.92	1.25%
May 5, 2026	29.55	29.55	29.55	29.55	29.55	0.41%
May 4, 2026	29.43	29.43	29.43	29.43	29.43	0.17%
May 1, 2026	29.38	29.38	29.38	29.38	29.38	0.24%
Apr 30, 2026	29.31	29.31	29.31	29.31	29.31	3.31%
Apr 29, 2026	28.37	28.37	28.37	28.37	28.37	-1.46%
Apr 28, 2026	28.79	28.79	28.79	28.79	28.79	-2.17%
Apr 27, 2026	29.43	29.43	29.43	29.43	29.43	-0.20%