BMRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	29.39	29.39	29.39	29.39	-	-
May 21, 2026	29.39	29.39	29.39	29.39	29.39	0.62%
May 20, 2026	29.21	29.21	29.21	29.21	29.21	1.46%
May 19, 2026	28.79	28.79	28.79	28.79	28.79	-0.69%
May 18, 2026	28.99	28.99	28.99	28.99	28.99	-1.33%
May 15, 2026	29.38	29.38	29.38	29.38	29.38	-1.77%
May 14, 2026	29.91	29.91	29.91	29.91	29.91	1.18%
May 13, 2026	29.56	29.56	29.56	29.56	29.56	0.31%
May 12, 2026	29.47	29.47	29.47	29.47	29.47	-1.07%
May 11, 2026	29.79	29.79	29.79	29.79	29.79	1.05%
May 8, 2026	29.48	29.48	29.48	29.48	29.48	-0.57%
May 7, 2026	29.65	29.65	29.65	29.65	29.65	-0.90%
May 6, 2026	29.92	29.92	29.92	29.92	29.92	1.25%
May 5, 2026	29.55	29.55	29.55	29.55	29.55	0.41%
May 4, 2026	29.43	29.43	29.43	29.43	29.43	0.17%
May 1, 2026	29.38	29.38	29.38	29.38	29.38	0.24%
Apr 30, 2026	29.31	29.31	29.31	29.31	29.31	3.31%
Apr 29, 2026	28.37	28.37	28.37	28.37	28.37	-1.46%
Apr 28, 2026	28.79	28.79	28.79	28.79	28.79	-2.17%
Apr 27, 2026	29.43	29.43	29.43	29.43	29.43	-0.20%
Apr 24, 2026	29.49	29.49	29.49	29.49	29.49	0.27%
Apr 23, 2026	29.41	29.41	29.41	29.41	29.41	-0.81%
Apr 22, 2026	29.65	29.65	29.65	29.65	29.65	0.24%
Apr 21, 2026	29.58	29.58	29.58	29.58	29.58	-1.50%
Apr 20, 2026	30.03	30.03	30.03	30.03	30.03	0.60%
Apr 17, 2026	29.85	29.85	29.85	29.85	29.85	3.11%
Apr 16, 2026	28.95	28.95	28.95	28.95	28.95	-0.58%
Apr 15, 2026	29.12	29.12	29.12	29.12	29.12	0.28%
Apr 14, 2026	29.04	29.04	29.04	29.04	29.04	1.57%
Apr 13, 2026	28.59	28.59	28.59	28.59	28.59	1.82%
Apr 10, 2026	28.08	28.08	28.08	28.08	28.08	-0.32%
Apr 9, 2026	28.17	28.17	28.17	28.17	28.17	-1.16%
Apr 8, 2026	28.50	28.50	28.50	28.50	28.50	4.36%
Apr 7, 2026	27.31	27.31	27.31	27.31	27.31	-0.40%
Apr 6, 2026	27.42	27.42	27.42	27.42	27.42	0.48%
Apr 2, 2026	27.29	27.29	27.29	27.29	27.29	0.33%
Apr 1, 2026	27.20	27.20	27.20	27.20	27.20	1.27%
Mar 31, 2026	26.86	26.86	26.86	26.86	26.86	4.23%
Mar 30, 2026	25.77	25.77	25.77	25.77	25.77	-2.35%
Mar 27, 2026	26.39	26.39	26.39	26.39	26.39	-2.26%
Mar 26, 2026	27.00	27.00	27.00	27.00	27.00	-3.43%
Mar 25, 2026	27.96	27.96	27.96	27.96	27.96	0.90%
Mar 24, 2026	27.71	27.71	27.71	27.71	27.71	-
Mar 23, 2026	27.71	27.71	27.71	27.71	27.71	2.33%
Mar 20, 2026	27.08	27.08	27.08	27.08	27.08	-2.62%
Mar 19, 2026	27.81	27.81	27.81	27.81	27.81	1.02%
Mar 18, 2026	27.53	27.53	27.53	27.53	27.53	-0.94%
Mar 17, 2026	27.79	27.79	27.79	27.79	27.79	0.65%
Mar 16, 2026	27.61	27.61	27.61	27.61	27.61	1.99%
Mar 13, 2026	27.07	27.07	27.07	27.07	27.07	-0.33%