BlackRock Mid-Cap Growth Equity R (BMRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.58
+0.18 (0.77%)
Oct 15, 2026, 4:00 PM EST
BMRRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.77% |
| Oct 14, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -3.43% |
| Oct 13, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.45% |
| Oct 12, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.97% |
| Oct 9, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.76% |
| Oct 8, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.45% |
| Oct 7, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.76% |
| Oct 6, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.60% |
| Oct 5, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.69% |
| Oct 2, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.32% |
| Oct 1, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.17% |
| Sep 30, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.37% |
| Sep 29, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.79% |
| Sep 28, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.64% |
| Sep 25, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.66% |
| Sep 24, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.17% |
| Sep 23, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.82% |
| Sep 22, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.66% |
| Sep 21, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.60% |
| Sep 18, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.85% |
| Sep 17, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.68% |
| Sep 16, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.43% |
| Sep 15, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.44% |
| Sep 14, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.21% |
| Sep 11, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.93% |
| Sep 10, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.70% |
| Sep 9, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.07% |
| Sep 8, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.20% |
| Sep 4, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.20% |
| Sep 3, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 2.21% |
| Sep 2, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.17% |
| Sep 1, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -2.08% |
| Aug 31, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.17% |
| Aug 28, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.94% |
| Aug 27, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.40% |
| Aug 26, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.08% |
| Aug 25, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.48% |
| Aug 24, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.80% |
| Aug 21, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.15% |
| Aug 20, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.71% |
| Aug 19, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.66% |
| Aug 18, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -2.64% |
| Aug 17, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.08% |
| Aug 14, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.26% |
| Aug 13, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.76% |
| Aug 12, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.73% |
| Aug 11, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.85% |
| Aug 10, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.08% |
| Aug 7, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 2.38% |
| Aug 6, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -3.04% |