BlackRock Mid-Cap Growth Equity R (BMRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.21
+0.02 (0.08%)
Aug 26, 2026, 4:00 PM EST
BMRRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | - | - |
| Aug 25, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.48% |
| Aug 24, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.80% |
| Aug 21, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.15% |
| Aug 20, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.71% |
| Aug 19, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.66% |
| Aug 18, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -2.64% |
| Aug 17, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.08% |
| Aug 14, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.26% |
| Aug 13, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.76% |
| Aug 12, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.73% |
| Aug 11, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.85% |
| Aug 10, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.08% |
| Aug 7, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 2.38% |
| Aug 6, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -3.04% |
| Aug 5, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.80% |
| Aug 4, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 2.70% |
| Aug 3, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 2.28% |
| Jul 31, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.40% |
| Jul 30, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 2.98% |
| Jul 29, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -2.38% |
| Jul 28, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.20% |
| Jul 27, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.05% |
| Jul 24, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.20% |
| Jul 23, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.24% |
| Jul 22, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.76% |
| Jul 21, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 25.33 | 1.53% |
| Jul 20, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 24.95 | 0.06% |
| Jul 17, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 24.94 | -1.21% |
| Jul 16, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 25.24 | -1.71% |
| Jul 15, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 25.68 | -0.48% |
| Jul 14, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 25.80 | 1.20% |
| Jul 13, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 25.50 | -1.38% |
| Jul 10, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 25.85 | -1.14% |
| Jul 9, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 26.15 | 1.38% |
| Jul 8, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 25.80 | -0.73% |
| Jul 7, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 25.99 | -1.97% |
| Jul 6, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 26.51 | 1.07% |
| Jul 2, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 26.23 | -1.61% |
| Jul 1, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 26.66 | -0.74% |
| Jun 30, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | 26.85 | 1.91% |
| Jun 29, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 26.35 | 2.18% |
| Jun 26, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 25.79 | -0.39% |
| Jun 25, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 25.89 | 0.74% |
| Jun 24, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 25.70 | 0.52% |
| Jun 23, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 25.56 | -1.97% |
| Jun 22, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 26.08 | 0.45% |
| Jun 18, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 25.96 | 1.95% |
| Jun 17, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 25.46 | -0.61% |
| Jun 16, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 25.62 | -1.15% |